Stock ALB CORPORACIÓN FINANCIERA ALBA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporación Financiera Alba, S.A.

Equities

ALB

ES0117160111

Investment Management & Fund Operators

Market Closed - BME
Other stock markets
 11:35:00 2024-04-23 am EDT 		5-day change 1st Jan Change
48.2 EUR -0.31% Intraday chart for Corporación Financiera Alba, S.A. +2.77% +0.42%
Mar. 26 CVC Capital Partners SICAV-FIS S.A acquired Monbake GRUPO EMPRESARIAL SAU from Alantra Private Equity, Ardian, Artá Capital, SGEIC, S.A. and Grupo Corporativo Landon, S.L. CI
Mar. 01 CORPORACION FINANCIERA ALBA : The Alba narrative fails to prove seductive: 50%+ discount Alphavalue

Quotes 5-day view

Delayed Quote BME
Corporación Financiera Alba, S.A.(ALB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 48.05 € 48 € 48.35 € 48.2 €
Volume 10 676 2 539 3 555 5 053
Change +2.13% -0.10% +0.73% -0.31%
Opening 47.90 48.40 48.30 48.60
High 48.30 48.40 48.85 48.70
Low 47.50 47.70 48.15 48.00

Performance

1 day-0.31%
1 week+2.77%
Current month+0.52%
1 month+0.31%
3 months+0.84%
6 months+2.77%
Current year+0.42%
1 year+2.88%
3 years+10.55%
5 years+4.10%
10 years+6.33%

Volumes

markets
Daily volume
5 053
Estimated daily volume
5 053
Avg. Volume 20 sessions
2 885
Daily volume ratio
1.75
Avg. Volume 20 sessions
139 057.00
Avg. Volume 20 sessions USD
148 818.80
Record volume 1
4 419 141
Record volume 2
2 954 807
Record volume 3
2 929 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 103 518 619
Capitalization (USD)
3 103 518 619
Net sales ()
0
Free-Float
19.46 %
Free-Float capitalization (EUR)
603 851 667
Free-Float capitalization (USD)
603 851 667
Average Daily Capital Traded
0%

Highs and lows

1 week
46.75
Extreme 46.75
48.85
1 month
46.50
Extreme 46.5
48.95
Current year
46.50
Extreme 46.5
50.90
1 year
45.25
Extreme 45.25
51.60
3 years
42.00
Extreme 42
57.00
5 years
30.85
Extreme 30.85
57.00
10 years
30.59
Extreme 30.59
57.00

Indicators

Moving average 5 days
47.68
Moving average 20 days
47.74
Moving average 50 days
47.96
Moving average 100 days
48.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
57.88
RSI 14 days
53.25

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.31%+2.77%+0.42%+2.88% 3.1B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+3.22%-4.88%+0.49%+42.41% 33.65B
ONEX CORPORATION Stock Onex Corporation
+2.01%+2.20%+8.27%+53.70% 5.51B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+0.58%+3.86%+13.97%+28.91% 2.93B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+11.29%+5.94%+22.05%+22.20% 2.57B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-1.05%-8.91%-18.70%-6.28% 2.25B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
0.00%0.00%+5.53% - 1.25B
RATOS AB Stock Ratos AB
+3.46%+4.12%-0.44%+8.59% 1.05B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
-0.21%-5.53%-0.92%-2.23% 840M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-8.88% 779M
IDI Stock IDI
+0.27%0.00%+11.28%+30.66% 568M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
+1.27%+2.96%-5.11%-1.42% 547M
MEDCAP AB Stock MedCap AB
+4.37%+1.70%+23.85%+54.81% 543M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+2.07%-0.38%-3.19%-9.26% 512M
HITECVISION Stock HitecVision
+4.55%+15.00%+15.00%+15.00% 395M
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA Stock AURELIUS Equity Opportunities SE & Co. KGaA
-2.58%-0.29% - - 386M
Average+1.81%-0.38%+4.46%+16.51%
Weighted average by Cap.+2.73%-4.68%+2.50%+34.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cfc182a0.iNlA6EG22UPcxBt2c6lLWtpqyzN4aFFWHEVVpc6prxg.-boTjyTe6wyLtUgiQco7afcQhV80HRkueQk75pzs5y3ttjODdISeIb3yWg
DatePriceVolumeDaily volume
11:35:00 am 48.2 21 5,053
11:35:00 am 48.2 4 5,032
11:35:00 am 48.2 3 5,028
11:35:00 am 48.2 1 5,025
11:35:00 am 48.2 1 5,024
11:35:00 am 48.2 1 5,023
11:35:00 am 48.2 1 5,022
11:35:00 am 48.2 1 5,021
11:35:00 am 48.2 1 5,020

Chart Corporación Financiera Alba, S.A.

Chart Corporación Financiera Alba, S.A.
More charts

Monthly variations

Annual change

2024+0.42%
2023+11.24%
2022-16.21%
2021+32.22%
2020-19.77%
2019+14.24%
2018-10.94%
2017+11.37%
2016+7.53%
2015-1.85%
2014-4.47%
2013+20.36%
2012+16.80%
2011-21.40%
2010+5.23%
2009+34.13%
2008-41.13%
2007-18.14%
2006+44.08%
2005+52.72%
2004+10.68%
2003+31.93%
2002-26.08%
2001-3.72%
2000-27.18%
1999+42.58%
1998+50.41%
1997+17.76%
1996+72.00%
1995+36.04%
1994-2.15%
1993+30.71%
1992-12.12%
  1. Stock Market
  2. Equities
  3. ALB Stock
  4. Quotes Corporación Financiera Alba, S.A.