CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.04 MXN | +3.26% |
|
+4.48% | -7.99% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 59.38 $ | 59.51 $ | 59.97 $ | 60.08 $ | 62.04 $ |
| Volume | 1 431 543 | 2 629 123 | 1 667 747 | 1 293 346 | 1 497 279 |
| Change | +2.10% | +0.22% | +0.77% | +0.18% | +3.26% |
| Opening | 58.43 | 59.10 | 59.77 | 59.90 | 59.98 |
| High | 59.78 | 59.67 | 60.48 | 60.79 | 62.13 |
| Low | 58.16 | 58.84 | 59.47 | 59.29 | 59.02 |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.48% | ||
| Current month | -4.36% | ||
| 1 month | -2.13% | ||
| 3 months | -4.54% | ||
| 6 months | +12.53% | ||
| Current year | -7.99% | ||
| 1 year | +7.95% | ||
| 3 years | +58.75% | ||
| 5 years | +111.96% | ||
| 10 years | +135.27% |
Volumes
marketsDaily volume
1 497 279
Avg. Volume 20 sessions
1 969 338
Avg. Volume 20 sessions MXN
122 177 729.52
Avg. Volume 20 sessions USD
7 211 540.48
Record volume 1
140 975 100
Record volume 2
30 015 340
Record volume 3
25 891 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
51 598 014 892
Capitalization (USD)
3 045 572 829
Net sales (MXN)
3 658 876 650
Net sales (USD)
215 965 194
Number of employees
94
Sales / Employee (MXN)
38 924 220
Sales / Employee (USD)
2 297 502
Free-Float
70.7 %
Free-Float capitalization (MXN)
37 170 362 758
Free-Float capitalization (USD)
2 193 980 662
Average Daily Capital Traded
0.24%
Highs and lows
1 week
59.02
62.13
1 month
57.8867.75
Current year
57.7667.75
1 year
52.5269.00
3 years
34.3269.00
5 years
23.5269.00
10 years
21.5069.00
Indicators
Moving average 5 days
60.20
Moving average 20 days
62.85
Moving average 50 days
62.29
Moving average 100 days
63.74
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
51.83
RSI 14 days
49.38
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +4.48% | -7.99% | +7.95% | 3.05B | ||
| +1.85% | +5.36% | +0.36% | +10.44% | 8.72B | ||
| -4.17% | -9.17% | -19.71% | -36.16% | 2.14B | ||
| +2.15% | -1.65% | -10.19% | +7.21% | 1.88B | ||
| +0.89% | -5.83% | -15.51% | -4.24% | 695M | ||
| +1.53% | +0.30% | +2.00% | +20.95% | 679M | ||
| -0.45% | -1.33% | -1.33% | -2.63% | 661M | ||
| +2.11% | +5.83% | -15.05% | -21.12% | 495M | ||
| +1.24% | 0.00% | 0.00% | -2.40% | 477M | ||
| +1.25% | -0.25% | +13.80% | -9.82% | 472M | ||
| +1.45% | +1.34% | -0.76% | -9.00% | 467M | ||
| +5.46% | +12.21% | -21.70% | -8.85% | 303M | ||
| -1.59% | -6.06% | -26.19% | -11.43% | 291M | ||
| 0.00% | +2.60% | -11.43% | +53.15% | 279M | ||
| -0.75% | -0.97% | -0.80% | -1.93% | 270M | ||
| +0.15% | +4.32% | -2.34% | +11.77% | 257M | ||
| Average | +0.90% | -0.27% | -7.30% | +0.24% | ||
| Weighted average by Cap. | +1.25% | +0.39% | -5.32% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +44.98% | ||
| 2022 | +12.81% | ||
| 2021 | +6.29% | ||
| 2020 | +14.09% | ||
| 2019 | +26.72% | ||
| 2018 | +10.14% | ||
| 2017 | -2.25% | ||
| 2016 | -5.07% | ||
| 2015 | -10.35% | ||
| 2014 | +28.76% | ||
| 2013 | +3.79% | ||
| 2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
