CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.91 MXN | -0.09% |
|
-0.11% | +1.39% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 76 $ | 75.99 $ | 75.98 $ | 75.91 $ |
| Volume | 911 | 4 273 | 4 932 | 147 |
| Change | +∞% | -0.01% | -0.01% | -0.09% |
| Opening | 76.00 | 75.99 | 75.99 | 75.91 |
| High | 76.00 | 75.99 | 75.99 | 75.91 |
| Low | 76.00 | 75.99 | 75.00 | 75.91 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.11% | ||
| Current month | +2.07% | ||
| 1 month | +1.21% | ||
| 3 months | +1.48% | ||
| 6 months | +13.30% | ||
| Current year | +1.39% | ||
| 1 year | +26.73% | ||
| 3 years | +22.83% | ||
| 5 years | +26.52% | ||
| 10 years | +99.82% |
Volumes
marketsDaily volume
147
Avg. Volume 20 sessions
80 945
Avg. Volume 20 sessions MXN
6 144 534.95
Avg. Volume 20 sessions USD
360 438.42
Record volume 1
131 902 600
Record volume 2
26 793 184
Record volume 3
24 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 027 016 945
Capitalization (USD)
3 814 484 814
Net sales (MXN)
19 662 251 000
Net sales (USD)
1 153 387 644
Number of employees
1 303
Sales / Employee (MXN)
15 089 985
Sales / Employee (USD)
885 179
Free-Float
23.11 %
Free-Float capitalization (MXN)
15 497 287 348
Free-Float capitalization (USD)
909 070 876
Average Daily Capital Traded
0.01%
Highs and lows
1 week
75.00
75.99
1 month
73.0076.00
Current year
72.0076.00
1 year
58.0076.00
3 years
56.0076.00
5 years
46.0076.00
10 years
39.0079.90
Indicators
Moving average 5 days
75.88
Moving average 20 days
74.96
Moving average 50 days
72.30
Moving average 100 days
65.81
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
64.29
RSI 14 days
64.86
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.11% | +1.39% | +26.73% | 3.81B | ||
| -2.89% | -0.90% | +16.81% | +29.88% | 48.66B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.63% | -1.86% | -16.34% | -0.44% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -0.20% | +3.38% | +24.79% | +71.93% | 8.72B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
| -0.62% | -1.53% | -7.75% | -18.71% | 7.41B | ||
| -0.12% | -1.84% | +19.97% | +49.77% | 6.54B | ||
| +0.91% | +6.95% | +16.66% | +48.58% | 5.76B | ||
| -1.05% | +2.41% | +2.41% | -3.30% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.97% | -7.31% | -20.60% | -5.96% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -2.12% | +6.33% | +38.19% | 3.87B | ||
| Average | -1.04% | -0.02% | +11.96% | +29.35% | ||
| Weighted average by Cap. | -1.31% | +0.39% | +12.42% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +29.15% | ||
| 2022 | -11.50% | ||
| 2021 | +12.91% | ||
| 2020 | -0.33% | ||
| 2019 | -12.87% | ||
| 2018 | -9.72% | ||
| 2017 | +24.35% | ||
| 2016 | +8.30% | ||
| 2015 | +20.22% | ||
| 2014 | +14.39% | ||
| 2013 | +26.83% | ||
| 2012 | +10.45% | ||
| 2011 | -7.25% | ||
| 2010 | +2.50% | ||
| 2009 | +39.53% | ||
| 2008 | -19.66% | ||
| 2007 | -10.80% | ||
| 2006 | +50.00% | ||
| 2005 | +9.59% | ||
| 2004 | +62.22% | ||
| 2003 | +60.71% | ||
| 2002 | +21.74% | ||
| 2001 | +21.69% | ||
| 2000 | +107.69% | ||
| 1999 | -9.90% | ||
| 1998 | +0.40% | ||
| 1997 | +1,337.14% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.
