Quotes Corticeira Amorim, SGPS, S.A.

Equities

COR

PTCOR0AE0006

Forest & Wood Products

Market Closed - Euronext Lisbonne 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
9.83 EUR -0.41% Intraday chart for Corticeira Amorim, SGPS, S.A. +2.82% +7.55%

Quotes 5-day view

Real-time Euronext Lisbonne
Corticeira Amorim, SGPS, S.A.(COR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.55 € 9.8 € 9.87 € 9.83 €
Volume 16 661 73 788 28 744 35 748
Change +0.32% +2.62% +0.71% -0.41%
Opening 9.55 9.56 9.80 9.89
High 9.58 9.81 9.92 9.92
Low 9.47 9.56 9.79 9.83

Performance

1 day-0.41%
1 week+2.82%
Current month+4.13%
1 month+5.81%
3 months+7.20%
6 months+1.97%
Current year+7.55%
1 year-1.11%
3 years-3.06%
5 years-8.13%
10 years+254.87%

Volumes

markets
Daily volume
35 748
Estimated daily volume
35 748
Avg. Volume 20 sessions
32 786
Daily volume ratio
1.09
Avg. Volume 20 sessions
322 286.38
Avg. Volume 20 sessions USD
347 282.91
Record volume 1
49 993 667
Record volume 2
15 101 180
Record volume 3
7 988 609
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 310 528 654
Capitalization (USD)
1 412 173 256
Net sales (EUR)
985 500 000
Net sales (USD)
1 061 935 380
Free-Float
28.59 %
Free-Float capitalization (EUR)
374 714 206
Free-Float capitalization (USD)
403 777 040
Average Daily Capital Traded
0.02%

Highs and lows

1 week
9.47
Extreme 9.47
9.92
1 month
9.33
Extreme 9.33
9.92
Current year
9.02
Extreme 9.02
9.92
1 year
8.88
Extreme 8.88
10.62
3 years
8.50
Extreme 8.5
12.70
5 years
7.48
Extreme 7.48
12.70
10 years
2.39
Extreme 2.39
13.30

Indicators

Moving average 5 days
9.71
Moving average 20 days
9.49
Moving average 50 days
9.39
Moving average 100 days
9.26
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
77.45
RSI 14 days
69.93

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%+2.82%+7.55%-1.11% 1.41B
0.00%+1.94%+2.44%+58.44% 3.31B
+2.16%+0.21%-17.13%+44.88% 1.7B
-6.80%-7.36%-4.83%+38.63% 1.24B
+0.52%-1.94%+8.35%-20.20% 1.1B
+8.88%+4.89%-20.16%-27.46% 720M
+1.25%-2.42%-9.12%-22.91% 551M
+0.43%+1.17%-26.49%+20.83% 463M
-0.88%+5.66%-16.79%-45.31% 426M
+0.09%+0.96%-3.06%+69.01% 343M
+1.26%+2.55%+0.84%-7.66% 327M
+0.29%+1.77%+8.56%+79.31% 316M
+0.86%-0.66%-9.21%+4.70% 296M
0.00%-7.52%-31.28%-30.90% 257M
+0.25%-1.22%+7.45%+9.91% 246M
-3.46%+5.17%+5.29%+551.36% 173M
Average+0.28%+0.72%-6.10%+45.10%
Weighted average by Cap.+0.19%+0.58%-4.06%+30.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34cc64e3f610e07ae522d.FE8PhkmKHA23QrkPGiM7m2b7lubdFASXw0SEavgZqFY.Z3k60QbTT3uBBeEid0tVrS2P14y2RUvuhhXKBr5p8j1WOz_HJNVuXtMW6A
DatePriceVolumeDaily volume
12:35:15 pm 9.83 29 35,748
12:35:15 pm 9.83 16 35,719
12:35:15 pm 9.83 16 35,703
12:35:15 pm 9.83 16 35,687
12:35:15 pm 9.83 16 35,671
12:35:15 pm 9.83 209 35,655
12:35:15 pm 9.83 24 35,446
12:35:15 pm 9.83 299 35,422
12:35:15 pm 9.83 56 35,123
12:35:15 pm 9.83 101 35,067
Chart Corticeira Amorim, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+7.55%
2023+4.82%
2022-22.70%
2021-2.76%
2020+2.65%
2019+25.56%
2018-12.62%
2017+21.18%
2016+42.91%
2015+96.95%
2014+36.65%
2013+38.13%
2012+18.52%
2011+16.38%
2010+23.40%
2009+16.05%
2008-58.67%
20070.00%
2006+32.43%
2005+39.62%
2004-7.83%
2003+43.75%
2002-9.09%
2001-17.76%
2000-26.91%
1999-20.64%
1998+13.63%
1997+23.03%
19960.00%
1995-35.18%
1994+51.08%
1993+87.85%
1992-31.60%