Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.83 EUR | -0.41% | +2.82% | +7.55% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.55 € | 9.8 € | 9.87 € | 9.83 € |
Volume | 16 661 | 73 788 | 28 744 | 35 748 |
Change | +0.32% | +2.62% | +0.71% | -0.41% |
Opening | 9.55 | 9.56 | 9.80 | 9.89 |
High | 9.58 | 9.81 | 9.92 | 9.92 |
Low | 9.47 | 9.56 | 9.79 | 9.83 |
Performance
1 day | -0.41% | ||
1 week | +2.82% | ||
Current month | +4.13% | ||
1 month | +5.81% | ||
3 months | +7.20% | ||
6 months | +1.97% | ||
Current year | +7.55% | ||
1 year | -1.11% | ||
3 years | -3.06% | ||
5 years | -8.13% | ||
10 years | +254.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +2.82% | +7.55% | -1.11% | 1.41B | ||
0.00% | +1.94% | +2.44% | +58.44% | 3.31B | ||
+2.16% | +0.21% | -17.13% | +44.88% | 1.7B | ||
-6.80% | -7.36% | -4.83% | +38.63% | 1.24B | ||
+0.52% | -1.94% | +8.35% | -20.20% | 1.1B | ||
+8.88% | +4.89% | -20.16% | -27.46% | 720M | ||
+1.25% | -2.42% | -9.12% | -22.91% | 551M | ||
+0.43% | +1.17% | -26.49% | +20.83% | 463M | ||
-0.88% | +5.66% | -16.79% | -45.31% | 426M | ||
+0.09% | +0.96% | -3.06% | +69.01% | 343M | ||
+1.26% | +2.55% | +0.84% | -7.66% | 327M | ||
+0.29% | +1.77% | +8.56% | +79.31% | 316M | ||
+0.86% | -0.66% | -9.21% | +4.70% | 296M | ||
0.00% | -7.52% | -31.28% | -30.90% | 257M | ||
+0.25% | -1.22% | +7.45% | +9.91% | 246M | ||
-3.46% | +5.17% | +5.29% | +551.36% | 173M | ||
Average | +0.28% | +0.72% | -6.10% | +45.10% | ||
Weighted average by Cap. | +0.19% | +0.58% | -4.06% | +30.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:15 pm | 9.83 | 29 | 35,748 |
12:35:15 pm | 9.83 | 16 | 35,719 |
12:35:15 pm | 9.83 | 16 | 35,703 |
12:35:15 pm | 9.83 | 16 | 35,687 |
12:35:15 pm | 9.83 | 16 | 35,671 |
12:35:15 pm | 9.83 | 209 | 35,655 |
12:35:15 pm | 9.83 | 24 | 35,446 |
12:35:15 pm | 9.83 | 299 | 35,422 |
12:35:15 pm | 9.83 | 56 | 35,123 |
12:35:15 pm | 9.83 | 101 | 35,067 |
Monthly variations
Annual change
2024 | +7.55% | ||
2023 | +4.82% | ||
2022 | -22.70% | ||
2021 | -2.76% | ||
2020 | +2.65% | ||
2019 | +25.56% | ||
2018 | -12.62% | ||
2017 | +21.18% | ||
2016 | +42.91% | ||
2015 | +96.95% | ||
2014 | +36.65% | ||
2013 | +38.13% | ||
2012 | +18.52% | ||
2011 | +16.38% | ||
2010 | +23.40% | ||
2009 | +16.05% | ||
2008 | -58.67% | ||
2007 | 0.00% | ||
2006 | +32.43% | ||
2005 | +39.62% | ||
2004 | -7.83% | ||
2003 | +43.75% | ||
2002 | -9.09% | ||
2001 | -17.76% | ||
2000 | -26.91% | ||
1999 | -20.64% | ||
1998 | +13.63% | ||
1997 | +23.03% | ||
1996 | 0.00% | ||
1995 | -35.18% | ||
1994 | +51.08% | ||
1993 | +87.85% | ||
1992 | -31.60% |
- Stock
- Equities
- Stock Corticeira Amorim, SGPS, S.A. - Euronext Lisbonne
- Quotes Corticeira Amorim, SGPS, S.A.