COSAN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 BRL | +1.25% |
|
+3.26% | -24.64% |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.4 R$ | 14.37 R$ | 14.42 R$ | 14.56 R$ | 14.6 R$ |
| Volume | 17 147 000 | 13 814 900 | 8 261 000 | 10 826 400 | 7 987 600 |
| Change | +1.91% | -0.21% | +0.35% | +0.97% | +1.25% |
| Opening | 14.30 | 14.44 | 14.34 | 14.45 | 14.5 |
| High | 14.55 | 14.71 | 14.54 | 14.81 | 14.77 |
| Low | 14.18 | 14.28 | 14.31 | 14.39 | 14.35 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.26% | ||
| Current month | -9.94% | ||
| 1 month | -9.94% | ||
| 3 months | -21.35% | ||
| 6 months | -6.89% | ||
| Current year | -24.64% | ||
| 1 year | -5.93% | ||
| 3 years | -35.88% | ||
| 5 years | +23.33% | ||
| 10 years | +56.67% |
Volumes
marketsDaily volume
7 987 000
Estimated daily volume
11 468 251
Avg. Volume 20 sessions
14 385 373
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
209 882 592.07
Avg. Volume 20 sessions USD
40 969 501.74
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 836 147 729
Capitalization (USD)
5 238 469 709
Net sales (BRL)
162 253 400 000
Net sales (USD)
31 672 188 187
Number of employees
29 142
Sales / Employee (BRL)
5 567 682
Sales / Employee (USD)
1 086 823
Free-Float
63.71 %
Free-Float capitalization (BRL)
17 157 680 857
Free-Float capitalization (USD)
3 349 213 619
Average Daily Capital Traded
0.78%
Highs and lows
1 week
14.18
14.81
1 month
14.0916.51
Current year
14.0919.89
1 year
14.0820.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.38
Moving average 20 days
15.38
Moving average 50 days
16.59
Moving average 100 days
17.46
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
30.75
RSI 14 days
31.38
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.26% | -24.64% | -5.93% | 5.24B | ||
| -0.48% | +2.72% | +13.23% | +23.32% | 884B | ||
| +0.03% | +0.03% | +0.03% | +0.53% | 239B | ||
| +6.95% | +2.43% | +25.81% | +60.34% | 164B | ||
| +0.41% | +2.95% | -6.38% | -0.22% | 127B | ||
| -0.60% | -9.67% | +29.94% | +71.00% | 79.6B | ||
| +0.53% | -0.04% | -4.13% | +5.65% | 74.67B | ||
| +0.70% | +2.26% | -14.83% | -11.37% | 51.25B | ||
| 0.00% | -9.68% | -24.57% | -35.37% | 38.6B | ||
| -1.08% | -5.95% | +21.31% | +49.46% | 33.08B | ||
| +1.01% | +4.32% | +14.29% | -12.26% | 29.69B | ||
| -0.41% | -4.38% | +64.06% | +166.30% | 29.48B | ||
| 0.00% | -4.00% | -8.26% | -2.68% | 19.94B | ||
| +1.97% | +2.80% | -25.68% | +37.43% | 18.21B | ||
| +1.30% | +12.57% | -10.45% | -20.18% | 12.81B | ||
| +1.52% | -4.74% | -11.06% | -21.79% | 12.33B | ||
| Average | +0.82% | -1.07% | +2.42% | +19.01% | ||
| Weighted average by Cap. | +0.48% | -0.58% | +9.61% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09082c35e5dc569608.cSHFZsRJDXPhrdGTBxKh-jJhJPccrab5NQ7EaeU-yAU.HnOgHrR6eBaplILHYlbGu1kLY69-9IvKcH-2H4NrnlApZYkF_T5oHK3smA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:23 pm | 14.59 | 100 | 7,987,000 |
| 02:13:23 pm | 14.6 | 1,000 | 7,986,900 |
| 02:13:11 pm | 14.6 | 600 | 7,985,900 |
| 02:13:05 pm | 14.6 | 700 | 7,985,300 |
| 02:12:59 pm | 14.59 | 200 | 7,984,600 |
| 02:12:59 pm | 14.59 | 100 | 7,984,400 |
| 02:12:59 pm | 14.59 | 200 | 7,984,300 |
| 02:12:59 pm | 14.59 | 100 | 7,984,100 |
| 02:12:58 pm | 14.59 | 100 | 7,984,000 |
| 02:12:58 pm | 14.59 | 400 | 7,983,900 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
