COSCO SHIPPING HOLDINGS CO., LTD. Quotes COSCO SHIPPING Holdings Co., Ltd. Shanghai S.E.
Equities
601919
CNE100000601
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 CNY | -0.18% |
|
+2.55% | +13.26% |
| Apr. 09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
| Apr. 03 | COSCO Shipping’s Subsidiary Enters Joint Venture Agreement with Eastern 1961 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.81 ¥ | 10.72 ¥ | 10.87 ¥ | 10.85 ¥ |
| Volume | 77 568 480 | 118 753 200 | 111 839 300 | 100 758 300 | 93 640 880 |
| Change | +0.47% | +1.69% | -0.83% | +1.40% | -0.18% |
| Opening | 10.63 | 10.64 | 10.83 | 10.67 | 10.80 |
| High | 10.75 | 10.84 | 10.91 | 10.88 | 10.93 |
| Low | 10.60 | 10.51 | 10.68 | 10.57 | 10.78 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.55% | ||
| Current month | +4.83% | ||
| 1 month | +3.33% | ||
| 3 months | +13.73% | ||
| 6 months | +11.05% | ||
| Current year | +13.26% | ||
| 1 year | -6.47% | ||
| 3 years | -6.09% | ||
| 5 years | +135.48% | ||
| 10 years | +324.86% |
Volumes
marketsDaily volume
93 640 880
Avg. Volume 20 sessions
78 043 549
Avg. Volume 20 sessions CNY
846 772 506.65
Avg. Volume 20 sessions USD
116 994 323.38
Record volume 1
890 053 579
Record volume 2
751 573 809
Record volume 3
747 570 069
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
164 206 148 837
Capitalization (USD)
22 687 542 554
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 240 737 915
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
765 803
Free-Float
47.86 %
Free-Float capitalization (CNY)
78 593 923 292
Free-Float capitalization (USD)
10 858 929 412
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.51
10.93
1 month
10.0710.93
Current year
9.2111.10
1 year
9.2111.66
3 years
9.2125.69
5 years
2.4225.69
10 years
2.2425.69
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.50
Moving average 50 days
10.41
Moving average 100 days
10.13
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
68.93
RSI 14 days
64.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.55% | +13.26% | -6.47% | 22.69B | ||
| -0.48% | -1.70% | +7.33% | -59.66% | 27.23B | ||
| -2.05% | -2.78% | -22.78% | -31.23% | 21.22B | ||
| -0.81% | -0.25% | -7.07% | +17.84% | 12B | ||
| -0.59% | -0.88% | -0.15% | +27.76% | 10.55B | ||
| -1.38% | +7.90% | +46.26% | +17.49% | 9.81B | ||
| -2.44% | -2.39% | -0.90% | +78.44% | 9.36B | ||
| +4.15% | -2.49% | -10.28% | -42.40% | 7.92B | ||
| 0.00% | -2.74% | +1.83% | - | 7.86B | ||
| -0.27% | -6.03% | -25.13% | -32.13% | 7.32B | ||
| +2.23% | +0.91% | +15.58% | -16.51% | 5.22B | ||
| -0.34% | -2.67% | -14.62% | -34.04% | 4.73B | ||
| +0.23% | -4.24% | -22.00% | -37.83% | 3.7B | ||
| -1.26% | -6.91% | -4.53% | +66.86% | 3.65B | ||
| +0.85% | +3.30% | +9.79% | +24.97% | 3.3B | ||
| +2.35% | +5.73% | +16.65% | -19.27% | 2.72B | ||
| Average | +0.00% | -1.37% | +0.20% | -3.08% | ||
| Weighted average by Cap. | -0.42% | -0.91% | +0.73% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | -6.90% | ||
| 2022 | -44.94% | ||
| 2021 | +98.99% | ||
| 2020 | +131.69% | ||
| 2019 | +30.45% | ||
| 2018 | -40.32% | ||
| 2017 | +29.20% | ||
| 2016 | -41.91% | ||
| 2015 | +25.28% | ||
| 2014 | +118.18% | ||
| 2013 | -25.17% | ||
| 2012 | -5.77% | ||
| 2011 | -50.21% | ||
| 2010 | -32.37% | ||
| 2009 | +85.33% | ||
| 2008 | -82.42% | ||
| 2007 | +160.44% |
- Stock Market
- Equities
- 1919 Stock
- 601919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
