COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722.7 USD | +1.01% |
|
+0.94% | +9.48% |
| Apr. 23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
| Apr. 22 | Consumer Cos Climb, Recouping Some Losses -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 711.25 $ | 709.51 $ | 715.46 $ | 722.68 $ |
| Volume | 1 846 393 | 2 190 356 | 1 437 110 | 1 176 191 |
| Change | -0.55% | -0.24% | +0.84% | +1.01% |
| Opening | 715.19 | 713.03 | 714.86 | 719.03 |
| High | 718.95 | 714.87 | 718.26 | 724.27 |
| Low | 709.57 | 702.00 | 706.17 | 716.30 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.94% | ||
| Current month | -1.36% | ||
| 1 month | -1.65% | ||
| 3 months | +5.10% | ||
| 6 months | +30.85% | ||
| Current year | +9.48% | ||
| 1 year | +42.72% | ||
| 3 years | +93.60% | ||
| 5 years | +194.27% | ||
| 10 years | +529.57% |
Volumes
marketsDaily volume
1 176 191
Estimated daily volume
1 176 191
Avg. Volume 20 sessions
1 845 153
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 333 455 170.04
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 511 496 736
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
319 901 878 577
Average Daily Capital Traded
0.42%
Highs and lows
1 week
702.00
724.27
1 month
697.27741.00
Current year
640.51787.08
1 year
476.75787.08
3 years
365.29787.08
5 years
233.05787.08
10 years
111.61787.08
Indicators
Moving average 5 days
714.82
Moving average 20 days
719.29
Moving average 50 days
729.96
Moving average 100 days
697.46
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
45.39
RSI 14 days
45.86
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.94% | +9.48% | +42.72% | 321B | ||
| -0.35% | +1.97% | +16.93% | +2.68% | 76.88B | ||
| +1.73% | +2.71% | -8.87% | -8.40% | 65.74B | ||
| -0.09% | -1.57% | +4.98% | -34.60% | 31.35B | ||
| -0.36% | +1.80% | +18.98% | +34.02% | 23.17B | ||
| +2.00% | +1.78% | +13.82% | +51.40% | 14.48B | ||
| +1.22% | -1.76% | +12.39% | -3.34% | 9.96B | ||
| -0.79% | -0.79% | +16.67% | -17.65% | 9.02B | ||
| -0.36% | +4.84% | -6.43% | +5.73% | 6.54B | ||
| +2.06% | +4.63% | -0.89% | +17.36% | 4.62B | ||
| +0.54% | +7.26% | -21.80% | -49.55% | 2.91B | ||
| -2.58% | -2.58% | +4.75% | +13.38% | 1.37B | ||
| +0.57% | +1.04% | +5.29% | +3.60% | 775M | ||
| +0.37% | +0.30% | +20.04% | +21.19% | 312M | ||
| -5.77% | -1.72% | -55.97% | -59.31% | 101M | ||
| -0.36% | +2.02% | -38.49% | -32.65% | 74.91M | ||
| Average | -0.13% | +1.37% | -0.57% | -0.84% | ||
| Weighted average by Cap. | +0.27% | +1.06% | +8.32% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe55388248bf7f3ae0fea2003.GYfQdxnvuZjKvkwm8D6qWaVzoLJyl0eW6W68tckvAPo.VvSgIE7CzNy7zwtEoxPGPtAH8NpDxhbOjyT16qMdeY568KEOVYf8q7rXPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 722.7 | 192,351 | 568,667 |
| 03:59:59 pm | 722.8 | 100 | 376,316 |
| 03:59:59 pm | 722.7 | 100 | 376,216 |
| 03:59:59 pm | 722.6 | 100 | 376,116 |
| 03:59:59 pm | 722.6 | 200 | 376,016 |
| 03:59:58 pm | 722.4 | 138 | 375,816 |
| 03:59:58 pm | 722.5 | 100 | 375,678 |
| 03:59:58 pm | 722.3 | 100 | 375,578 |
| 03:59:58 pm | 722.4 | 100 | 375,478 |
| 03:59:58 pm | 722.4 | 132 | 375,378 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
