COTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | +3.86% |
|
-0.18% | -11.11% |
| Apr. 17 | TD Cowen Adjusts Coty's Price Target to $13 From $16, Keeps Buy Rating | MT |
| Apr. 16 | Citigroup Trims Price Target on Coty to $12 From $13, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.83 $ | 10.63 $ | 11.04 $ |
| Volume | 4 332 020 | 4 914 270 | 4 467 916 | 5 903 075 |
| Change | -0.10% | +3.14% | -1.85% | +3.86% |
| Opening | 10.66 | 10.57 | 10.91 | 10.67 |
| High | 10.75 | 10.92 | 10.95 | 11.12 |
| Low | 10.44 | 10.48 | 10.61 | 10.67 |
Performance
| 1 day | +3.86% | ||
| 1 week | -0.18% | ||
| Current month | -7.69% | ||
| 1 month | -8.68% | ||
| 3 months | -8.76% | ||
| 6 months | +13.00% | ||
| Current year | -11.11% | ||
| 1 year | -11.89% | ||
| 3 years | +22.67% | ||
| 5 years | -1.95% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
5 903 126
Estimated daily volume
5 903 126
Avg. Volume 20 sessions
4 190 238
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
46 260 227.52
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 515 645 215
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
37.24 %
Free-Float capitalization (USD)
3 806 955 278
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.44
11.12
1 month
10.4112.31
Current year
10.4113.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6514.14
10 years
2.6532.72
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.38
Moving average 50 days
12.00
Moving average 100 days
11.99
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
37.45
RSI 14 days
36.99
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -0.18% | -11.11% | -11.89% | 9.52B | ||
| +1.28% | +1.13% | -6.00% | -0.16% | 238B | ||
| +0.50% | +1.10% | +6.47% | +14.76% | 18.47B | ||
| +0.92% | +2.25% | - | - | 16.44B | ||
| +2.22% | +2.29% | -4.54% | -39.20% | 10.26B | ||
| +3.10% | +14.99% | +1.03% | +4.49% | 6.3B | ||
| +2.33% | +1.44% | +4.08% | -16.03% | 5.54B | ||
| -8.88% | -4.91% | -4.74% | +52.22% | 4.29B | ||
| +0.23% | -3.70% | -13.95% | -17.07% | 3.96B | ||
| +0.63% | -2.14% | -4.56% | -24.74% | 3.51B | ||
| -0.05% | -0.37% | -17.19% | -52.36% | 3.31B | ||
| +1.55% | +0.54% | -28.03% | -52.73% | 2.77B | ||
| +2.17% | -2.48% | +81.15% | +86.53% | 2.34B | ||
| -2.72% | -7.10% | -27.72% | - | 1.97B | ||
| +3.22% | +13.83% | +4.10% | -27.15% | 1.73B | ||
| +0.11% | -0.89% | +10.17% | -21.60% | 1.54B | ||
| Average | +0.65% | -0.83% | -0.72% | -7.49% | ||
| Weighted average by Cap. | +1.20% | +0.38% | -4.78% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3527152d.h8IBsHAzWNUMnc2bBH1YZ3N44gcMZdEeJfisu4JxXO8._o5R2BVKdb407Z7QXTAXJiIdqVhpJ5d_FaHP-ulHadrSuFDWNGluo0nc_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.04 | 560,667 | 5,276,572 |
| 03:59:59 pm | 11.05 | 105 | 4,715,905 |
| 03:59:59 pm | 11.04 | 500 | 4,715,800 |
| 03:59:59 pm | 11.04 | 128 | 4,715,300 |
| 03:59:59 pm | 11.04 | 172 | 4,715,172 |
| 03:59:58 pm | 11.04 | 137 | 4,715,000 |
| 03:59:58 pm | 11.05 | 198 | 4,714,863 |
| 03:59:58 pm | 11.05 | 107 | 4,714,665 |
| 03:59:57 pm | 11.05 | 121 | 4,714,558 |
| 03:59:57 pm | 11.05 | 100 | 4,714,437 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
