Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 11:36:18 am
05/21/2015 05/22/2015 05/27/2015 05/28/2015 05/29/2015 Date
0.567(c) 0.5699(c) 0.55(c) 0.715(c) 0.6548 Last
+1.25% +0.51% -3.49% +30.00% -8.42% Change
5 912 563 498 648 651 44 287 Volume
0.5699 0.57 0.5599 0.5497 0.72 Open
0.57 0.57 0.5599 0.97 0.7898 High
0.5665 0.554 0.55 0.5497 0.6231 Low
Capitalization
Number of securities 42 329 000
Capitalization (USD) 30 265 235
Volumes Nasdaq
Session volume 44 287
Avg. Volume 20 sessions 42 613
Volume ratio 1.04
Session exchange 28 999$
Avg. Exchange 20 sessions 27 903$
Swapped fund session 0.10%
Changes at 05/28/2015 market close
5-day price change +26.10%
Change as of January 1 +40.20%
1-year price change -37.83%
10-year price change -79.57%
Extremes Nasdaq
10-year High (06/20/2005) 5.05
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 54.39
MA20 0.54
MA50 0.52
MA100 0.58
MA20 / Price 17.53%
MA50 / Price 20.59%
MA100 / Price 11.42%
Last transactions Nasdaq
Time Price Quantity
11:36:18 am 0.6548 880
11:36:15 am 0.66 100
11:36:15 am 0.66 1700
11:35:30 am 0.65 1500
11:35:30 am 0.65 400
11:35:30 am 0.65 100
11:02:50 am 0.6501 200
10:54:59 am 0.6504 5000
10:11:32 am 0.664 290
10:06:34 am 0.63 1000
09:53:46 am 0.6499 100
09:53:45 am 0.6499 500
09:53:44 am 0.6499 1000
09:53:42 am 0.6499 400
09:53:42 am 0.6499 100
09:53:42 am 0.6499 100
09:53:42 am 0.6499 200
09:53:42 am 0.6499 100
09:53:42 am 0.6499 100
09:53:20 am 0.6264 125
09:53:20 am 0.631 400
09:53:20 am 0.6231 300
09:53:20 am 0.6231 100
09:53:20 am 0.6231 300
09:53:20 am 0.6231 2000
09:53:20 am 0.6231 200
09:53:20 am 0.6231 100
09:53:20 am 0.6231 200
09:53:20 am 0.6231 100
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart