Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 03:59:48 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
0.8199(c) 0.7999(c) 0.82(c) 0.7899(c) 0.79 Last
+3.78% -2.44% +2.51% -3.67% +0.01% Change
10 089 5 359 7 500 14 522 11 090 Volume
0.7999 0.8299 0.8299 0.8299 0.81 Open
0.82 0.8299 0.8299 0.83 0.83 High
0.7208 0.75 0.81 0.74 0.79 Low
Volumes Nasdaq
Session volume 11 090
Avg. Volume 20 sessions 21 937
Volume ratio 0.51
Session exchange 8 761$
Avg. Exchange 20 sessions 17 330$
Number of securities 42 563 000
Swapped fund session 0.03%
Changes at 11/25/2014 market close
5-day price change +6.74%
Change as of January 1 -26.18%
1-year price change -45.52%
10-year price change -90.43%
Extremes Nasdaq
10-year High (11/29/2004) 8.75
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
03:59:48 pm 0.79 100
03:36:16 pm 0.8 300
03:36:16 pm 0.8 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.06
MA20 0.87
MA50 0.93
MA100 1.01
MA20 / Price -10.13%
MA50 / Price -17.72%
MA100 / Price -27.85%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF