Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/01 03:32:20 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
0.5175(c) 0.54(c) 0.5201(c) 0.5499(c) 0.514(c) Last
-2.08% +4.35% -3.69% +5.73% -6.53% Change
5 025 975 4 525 2 715 1 523 Volume
0.49 0.51 0.5299 0.522 0.54 Open
0.5175 0.54 0.5299 0.55 0.55 High
0.49 0.51 0.5201 0.51 0.514 Low
Capitalization
Number of securities 42 329 000
Capitalization (USD) 23 276 717
Volumes Nasdaq
Session volume 1 523
Avg. Volume 20 sessions 8 740
Volume ratio 0.17
Session exchange 783$
Avg. Exchange 20 sessions 4 492$
Swapped fund session 0.00%
Changes at 07/01/2015 market close
5-day price change -2.74%
Change as of January 1 +0.78%
1-year price change -52.40%
10-year price change -85.92%
Extremes Nasdaq
10-year High (03/21/2006) 4.65
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 48.32
MA20 0.58
MA50 0.55
MA100 0.55
MA20 / Price -12.84%
MA50 / Price -7.00%
MA100 / Price -7.00%
Last transactions Nasdaq
Time Price Quantity
03:32:20 pm 0.514 400
03:23:57 pm 0.55 1000
03:23:57 pm 0.54 123
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart