Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 09:41:02
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
0.4899(c) 0.4599(c) 0.44(c) 0.44(c) 0.49 Last
+6.50% -6.12% -4.33% 0.00% +11.36% Change
9 000 3 650 10 000 22 061 100 Volume
0.49 0.4486 0.44 0.42 0.49 Open
0.49 0.4799 0.44 0.4899 0.49 High
0.4202 0.43 0.41 0.42 0.49 Low
Capitalization
Number of securities 42 375 069
Capitalization (USD) 18 645 030
Volumes Nasdaq
Session volume 100
Avg. Volume 20 sessions 15 660
Volume ratio 0.01
Session exchange 49$
Avg. Exchange 20 sessions 7 673$
Swapped fund session 0.00%
Changes at market close
5-day price change -6.40%
Change as of January 1 -13.73%
1-year price change -59.63%
10-year price change -85.57%
Extremes Nasdaq
10-year High (03/21/2006) 4.65
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 44.80
MA20 0.46
MA50 0.49
MA100 0.52
MA20 / Price 6.12%
MA50 / Price 0.00%
MA100 / Price -6.12%
Last transactions Nasdaq
Heure Cours Quantité
15:41:02 0.49 100
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart