Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 03:54:30 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
1.16(c) 1.15(c) 1.1001(c) 1.138(c) 1.09 Last
+5.45% -0.86% -4.34% +3.45% -4.22% Change
306 098 77 846 74 986 55 858 59 278 Volume
1.15 1.24 1.19 1.12 1.17 Open
1.27 1.24 1.21 1.17 1.17 High
1.15 1.1 1.1001 1.07 1.07 Low
Volumes Nasdaq
Session volume 59 278
Avg. Volume 20 sessions 109 512
Volume ratio 0.54
Session exchange 64 613$
Avg. Exchange 20 sessions 119 368$
Number of securities 42 586 000
Swapped fund session 0.14%
Changes at 08/26/2014 market close
5-day price change +32.33%
Change as of January 1 +6.35%
1-year price change -22.59%
10-year price change -88.84%
Extremes Nasdaq
10-year High (09/20/2004) 14.7
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
03:54:30 pm 1.09 100
03:54:29 pm 1.0983 2500
03:54:28 pm 1.1 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.82
MA20 1.05
MA50 1.09
MA100 1.18
MA20 / Price 3.67%
MA50 / Price 0.00%
MA100 / Price -8.26%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF