Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/04 12:35:10 pm
04/28/2015 04/29/2015 04/30/2015 05/01/2015 05/04/2015 Date
0.4899(c) 0.5(c) 0.4999(c) 0.4899(c) 0.49(c) Last
-2.02% +2.06% -0.02% -2.00% +0.02% Change
12 920 3 300 2 583 29 383 6 300 Volume
0.4941 0.49 0.4999 0.49 0.49 Open
0.4941 0.5 0.5 0.5078 0.49 High
0.4622 0.49 0.4999 0.4889 0.48 Low
Capitalization
Number of securities 42 329 000
Capitalization (USD) 20 736 977
Volumes Nasdaq
Session volume 6 300
Avg. Volume 20 sessions 22 002
Volume ratio 0.29
Session exchange 3 087$
Avg. Exchange 20 sessions 10 781$
Swapped fund session 0.01%
Changes at 05/04/2015 market close
5-day price change -2.02%
Change as of January 1 -3.94%
1-year price change -60.17%
10-year price change -87.60%
Extremes Nasdaq
10-year High (06/20/2005) 5.05
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 47.71
MA20 0.51
MA50 0.50
MA100 0.60
MA20 / Price -4.08%
MA50 / Price -2.04%
MA100 / Price -22.45%
Last transactions Nasdaq
Time Price Quantity
12:35:10 pm 0.49 3000
12:04:47 pm 0.4899 100
12:04:47 pm 0.49 100
11:55:28 am 0.48 100
11:18:44 am 0.49 3000
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF