Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 02:14:33 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
0.8899(c) 1.0401(c) 0.9564(c) 0.9179(c) 0.9499 Last
-4.30% +16.88% -8.05% -4.03% +3.49% Change
3 650 144 539 36 899 16 143 1 123 Volume
0.9399 0.9399 1.08 0.91 0.9493 Open
0.94 1.058 1.08 0.928 0.9499 High
0.852 0.88 0.9241 0.875 0.89 Low
Volumes Nasdaq
Session volume 1 123
Avg. Volume 20 sessions 20 473
Volume ratio 0.05
Session exchange 1 067$
Avg. Exchange 20 sessions 19 448$
Number of securities 42 563 000
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change -0.60%
Change as of January 1 -14.22%
1-year price change -24.13%
10-year price change -89.91%
Extremes Nasdaq
10-year High (11/11/2004) 9.85
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
02:14:33 pm 0.9499 100
02:13:31 pm 0.91 423
11:19:57 am 0.9499 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.20
MA20 0.95
MA50 1.01
MA100 1.06
MA20 / Price -0.01%
MA50 / Price -6.33%
MA100 / Price -11.59%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF