Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 03:58:54 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
1.43(c) 1.3299(c) 1.26(c) 1.19(c) 1.22(c) Last
+31.20% -7.00% -5.26% -5.56% +2.52% Change
6 400 201 628 883 169 152 264 828 146 158 Volume
1.12 1.33 1.4 1.27 1.15 Open
2.18 1.44 1.4 1.27 1.23 High
1.12 1.26 1.21 1.15 1.13 Low
Volumes Nasdaq
Session volume 146 158
Avg. Volume 20 sessions 394 404
Volume ratio 0.37
Session exchange 178 313$
Avg. Exchange 20 sessions 481 173$
Number of securities 42 585 000
Swapped fund session 0.34%
Changes at 07/25/2014 market close
5-day price change +11.94%
Change as of January 1 +14.01%
1-year price change -35.79%
10-year price change -88.04%
Extremes Nasdaq
10-year High (09/20/2004) 14.7
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
03:58:54 pm 1.22 300
03:55:40 pm 1.22 400
03:55:40 pm 1.22 2500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.51
MA20 1.14
MA50 1.14
MA100 1.23
MA20 / Price 6.56%
MA50 / Price 6.56%
MA100 / Price -0.82%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF