Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 03:59:47 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
1.1001(c) 1.138(c) 1.09(c) 1.1199(c) 1.08(c) Last
-4.34% +3.45% -4.22% +2.74% -3.56% Change
74 986 55 858 59 278 9 038 39 975 Volume
1.19 1.12 1.17 1.0916 1.08 Open
1.21 1.17 1.17 1.1199 1.12 High
1.1001 1.07 1.07 1.07 1.0301 Low
Volumes Nasdaq
Session volume 39 975
Avg. Volume 20 sessions 107 586
Volume ratio 0.37
Session exchange 43 173$
Avg. Exchange 20 sessions 116 193$
Number of securities 42 586 000
Swapped fund session 0.09%
Changes at 08/29/2014 market close
5-day price change -6.09%
Change as of January 1 +0.93%
1-year price change -29.41%
10-year price change -89.31%
Extremes Nasdaq
10-year High (09/20/2004) 14.7
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
03:59:47 pm 1.08 600
03:59:47 pm 1.09 100
03:36:18 pm 1.0856 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.81
MA20 1.05
MA50 1.11
MA100 1.17
MA20 / Price 2.78%
MA50 / Price -2.78%
MA100 / Price -8.33%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF