Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 12:37:47 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
0.79(c) 0.74(c) 0.79(c) 0.8199(c) 0.7999(c) Last
-1.25% -6.33% +6.76% +3.78% -2.44% Change
48 566 29 295 14 744 10 089 5 359 Volume
0.79 0.8299 0.7989 0.7999 0.8299 Open
0.8599 0.8299 0.799 0.82 0.8299 High
0.72 0.74 0.74 0.7208 0.75 Low
Volumes Nasdaq
Session volume 5 359
Avg. Volume 20 sessions 22 136
Volume ratio 0.24
Session exchange 4 287$
Avg. Exchange 20 sessions 17 707$
Number of securities 42 563 000
Swapped fund session 0.01%
Changes at 11/21/2014 market close
5-day price change -0.01%
Change as of January 1 -25.25%
1-year price change -48.06%
10-year price change -90.75%
Extremes Nasdaq
10-year High (11/29/2004) 8.75
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
12:37:47 pm 0.7999 100
12:22:19 pm 0.7705 759
12:15:54 pm 0.7999 2000
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.29
MA20 0.88
MA50 0.94
MA100 1.02
MA20 / Price -10.01%
MA50 / Price -17.51%
MA100 / Price -27.52%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF