Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 01:48:48 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
0.9279(c) 0.91(c) 0.8899(c) 0.93(c) 0.91(c) Last
-0.23% -1.93% -2.21% +4.51% -2.15% Change
10 000 8 875 9 919 14 700 11 100 Volume
0.9699 0.9639 0.9199 0.9672 0.8821 Open
0.9699 0.964 0.9479 0.9672 0.91 High
0.832 0.85 0.8516 0.9 0.88 Low
Volumes Nasdaq
Session volume 11 100
Avg. Volume 20 sessions 17 975
Volume ratio 0.62
Session exchange 10 101$
Avg. Exchange 20 sessions 16 357$
Number of securities 42 563 000
Swapped fund session 0.03%
Changes at 10/22/2014 market close
5-day price change -2.15%
Change as of January 1 -14.96%
1-year price change -25.41%
10-year price change -91.03%
Extremes Nasdaq
10-year High (10/25/2004) 10.3
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
01:48:48 pm 0.91 2380
01:31:25 pm 0.91 100
01:31:25 pm 0.9099 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.80
MA20 0.96
MA50 1.01
MA100 1.08
MA20 / Price -5.49%
MA50 / Price -10.99%
MA100 / Price -18.68%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF