Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 03:56:00 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
1.22(c) 1.24(c) 1.2697(c) 1.2201(c) 1.21(c) Last
-0.81% +1.64% +2.40% -3.91% -0.83% Change
550 7 703 3 350 455 3 500 Volume
1.24 1.2396 1.24 1.27 1.2101 Open
1.24 1.2796 1.2697 1.27 1.22 High
1.1805 1.2396 1.2399 1.2201 1.21 Low
Volumes Nasdaq
Session volume 3 500
Avg. Volume 20 sessions 61 814
Volume ratio 0.06
Session exchange 4 235$
Avg. Exchange 20 sessions 74 795$
Number of securities 42 216 000
Swapped fund session 0.01%
Changes at 04/16/2014 market close
5-day price change -1.63%
Change as of January 1 +13.07%
1-year price change -35.63%
10-year price change -76.95%
Extremes Nasdaq
10-year High (09/20/2004) 14.7
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
03:56:00 pm 1.21 100
02:56:28 pm 1.22 1600
12:34:30 pm 1.2101 800
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.08
MA20 1.38
MA50 1.21
MA100 1.26
MA20 / Price -14.05%
MA50 / Price 0.00%
MA100 / Price -4.13%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF