Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
Delayed Quote. Delayed Nasdaq - 03/04 03:50:08 pm
0.488 USD   +3.90%
01/28 COUNTERPATH : Announces Contract with eircom
01/20 COUNTERPATH : Announces Reseller Agreement with Global Network Equip..
01/13 COUNTERPATH : Announces Contract With ENMAX
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 03:50:08 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
0.44(c) 0.4797(c) 0.4498(c) 0.4697(c) 0.488(c) Last
-8.33% +9.02% -6.23% +4.42% +3.90% Change
8 875 9 951 43 996 60 100 4 990 Volume
0.5199 0.4796 0.4999 0.44 0.4876 Open
0.5199 0.4799 0.5 0.4899 0.488 High
0.44 0.44 0.44 0.44 0.45 Low
Capitalization
Number of securities 42 555 000
Capitalization (USD) 19 988 084
Volumes Nasdaq
Session volume 4 990
Avg. Volume 20 sessions 34 918
Volume ratio 0.14
Session exchange 2 435$
Avg. Exchange 20 sessions 17 040$
Swapped fund session 0.01%
Changes at 03/04/2015 market close
5-day price change +1.67%
Change as of January 1 -4.31%
1-year price change -55.64%
10-year price change -91.29%
Extremes Nasdaq
10-year High (03/18/2005) 6.3
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 38.82
MA20 0.57
MA50 0.65
MA100 0.76
MA20 / Price -16.80%
MA50 / Price -33.20%
MA100 / Price -55.74%
Last transactions Nasdaq
Time Price Quantity
03:50:08 pm 0.488 500
10:36:49 am 0.4879 250
10:32:56 am 0.4658 200
10:32:56 am 0.4658 500
10:32:56 am 0.4658 2700
10:32:52 am 0.45 600
09:53:00 am 0.48 100
09:31:53 am 0.4876 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF