Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
Delayed Quote. Delayed Nasdaq - 01/30 03:59:27 pm
0.7284 USD   +1.17%
01/28 COUNTERPATH : Announces Contract with eircom
01/20 COUNTERPATH : Announces Reseller Agreement with Global Network Equip..
01/13 COUNTERPATH : Announces Contract With ENMAX
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 03:59:27 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
0.7252(c) 0.7325(c) 0.729(c) 0.72(c) 0.7284(c) Last
-6.81% +1.01% -0.48% -1.23% +1.17% Change
4 375 4 403 14 600 2 904 2 500 Volume
0.75 0.71 0.75 0.75 0.73 Open
0.75 0.7499 0.75 0.75 0.7499 High
0.67 0.71 0.66 0.7043 0.6975 Low
Capitalization
Number of securities 42 555 000
Capitalization (USD) 30 997 062
Volumes Nasdaq
Session volume 2 500
Avg. Volume 20 sessions 17 255
Volume ratio 0.14
Session exchange 1 821$
Avg. Exchange 20 sessions 12 569$
Swapped fund session 0.01%
Changes at 01/30/2015 market close
5-day price change -6.40%
Change as of January 1 +42.82%
1-year price change -41.25%
10-year price change -87.44%
Extremes Nasdaq
10-year High (02/16/2005) 7.3
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 48.98
MA20 0.72
MA50 0.74
MA100 0.85
MA20 / Price 1.15%
MA50 / Price -1.59%
MA100 / Price -16.69%
Last transactions Nasdaq
Time Price Quantity
03:59:27 pm 0.7284 100
03:55:51 pm 0.719 100
03:55:31 pm 0.6975 100
02:28:34 pm 0.734 1000
12:55:11 pm 0.7399 100
12:54:59 pm 0.72 100
12:40:29 pm 0.7399 100
12:37:58 pm 0.72 100
12:37:58 pm 0.72 400
09:46:08 am 0.7499 100
09:34:44 am 0.7399 100
09:30:28 am 0.7299 100
09:30:28 am 0.73 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF