Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 02:09:03 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
0.8899(c) 0.93(c) 0.91(c) 0.9234(c) 0.9299(c) Last
-2.21% +4.51% -2.15% +1.47% +0.70% Change
9 919 14 700 11 100 5 949 8 957 Volume
0.9199 0.9672 0.8821 0.9667 0.94 Open
0.9479 0.9672 0.91 0.9667 0.94 High
0.8516 0.9 0.88 0.91 0.86 Low
Volumes Nasdaq
Session volume 8 957
Avg. Volume 20 sessions 14 180
Volume ratio 0.63
Session exchange 8 329$
Avg. Exchange 20 sessions 13 186$
Number of securities 42 563 000
Swapped fund session 0.02%
Changes at 10/24/2014 market close
5-day price change -0.48%
Change as of January 1 -13.71%
1-year price change -23.04%
10-year price change -90.90%
Extremes Nasdaq
10-year High (10/25/2004) 10.3
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
02:09:03 pm 0.9299 200
02:08:26 pm 0.86 200
02:08:26 pm 0.86 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.53
MA20 0.96
MA50 1.01
MA100 1.07
MA20 / Price -3.24%
MA50 / Price -8.61%
MA100 / Price -15.07%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF