Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 15:59:11
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
0.486(c) 0.5(c) 0.4935(c) 0.51(c) 0.45 Last
-0.82% +2.88% -1.30% +3.34% -11.76% Change
8 095 2 820 700 7 692 26 250 Volume
0.45 0.5 0.52 0.46 0.45 Open
0.5 0.5 0.52 0.5199 0.53 High
0.45 0.47 0.4935 0.45 0.4124 Low
Capitalization
Number of securities 42 389 000
Capitalization (USD) 21 618 390
Volumes Nasdaq
Session volume 26 250
Avg. Volume 20 sessions 5 734
Volume ratio 4.58
Session exchange 11 813$
Avg. Exchange 20 sessions 2 580$
Swapped fund session 0.06%
Changes at market close
5-day price change +4.10%
Change as of January 1 N/A
1-year price change -58.20%
10-year price change -86.40%
Extremes Nasdaq
10-year High (03/21/2006) 4.65
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 44.95
MA20 0.51
MA50 0.55
MA100 0.53
MA20 / Price -13.33%
MA50 / Price -22.22%
MA100 / Price -17.78%
Last transactions Nasdaq
Heure Cours Quantité
21:59:11 0.45 100
21:59:11 0.45 200
21:59:11 0.45 200
21:59:11 0.45 200
21:59:11 0.45 300
21:59:11 0.45 100
21:59:11 0.45 100
21:59:11 0.45 1400
21:59:11 0.45 500
21:59:11 0.45 100
21:59:11 0.45 200
21:59:11 0.45 100
21:59:11 0.45 1400
21:58:57 0.45 100
21:56:58 0.44 650
21:55:21 0.44 100
21:55:21 0.44 100
21:55:19 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
21:55:17 0.44 100
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart