Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 03:13:55 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
0.78(c) 0.7697(c) 0.7115(c) 0.74(c) 0.75(c) Last
0.00% -1.32% -7.56% +4.01% +1.35% Change
4 500 9 900 8 586 1 726 5 500 Volume
0.7799 0.77 0.74 0.749 0.7495 Open
0.78 0.78 0.75 0.7499 0.75 High
0.7401 0.741 0.69 0.7 0.7 Low
Capitalization
Number of securities 42 555 000
Capitalization (USD) 31 916 250
Volumes Nasdaq
Session volume 5 500
Avg. Volume 20 sessions 11 838
Volume ratio 0.46
Session exchange 4 125$
Avg. Exchange 20 sessions 8 879$
Swapped fund session 0.01%
Changes at 12/18/2014 market close
5-day price change -2.63%
Change as of January 1 -30.85%
1-year price change -38.84%
10-year price change -89.12%
Extremes Nasdaq
10-year High (01/20/2005) 7.35
10-year Low (08/04/2010) 0.15
Indicators Nasdaq
STIM
RSI 14 days 33.44
MA20 0.79
MA50 0.87
MA100 0.96
MA20 / Price -5.33%
MA50 / Price -16.00%
MA100 / Price -28.00%
Last transactions Nasdaq
Time Price Quantity
03:13:55 pm 0.75 100
03:11:35 pm 0.7 300
03:11:35 pm 0.72 100
03:11:35 pm 0.71 100
02:29:24 pm 0.75 100
02:24:41 pm 0.74 250
02:24:41 pm 0.74 100
02:24:41 pm 0.74 100
02:23:16 pm 0.7499 100
02:16:24 pm 0.73 400
01:46:51 pm 0.7499 2000
01:46:31 pm 0.73 100
10:32:07 am 0.7496 100
10:30:37 am 0.71 500
09:58:47 am 0.7499 1000
09:33:48 am 0.7495 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COUNTERPATH, CORP.
Advertisement
Daily chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF