Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CounterPath, Corp.    CPAH   US22228P2039

COUNTERPATH, CORP. (CPAH)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 09:37:49 am
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
1.0599(c) 1.0482(c) 1.02(c) 1.036(c) 1.0496 Last
+1.02% -1.10% -2.69% +1.57% +1.31% Change
13 201 11 450 5 330 31 422 100 Volume
1.03 1.02 1.04 1.02 1.0496 Open
1.09 1.05 1.04 1.0699 1.0496 High
1.03 1.02 1.02 0.9999 1.0496 Low
Volumes Nasdaq
Session volume 100
Avg. Volume 20 sessions 98 395
Volume ratio 0.00
Session exchange 105$
Avg. Exchange 20 sessions 103 276$
Number of securities 42 563 000
Swapped fund session 0.00%
Changes at 09/15/2014 market close
5-day price change -2.15%
Change as of January 1 -3.19%
1-year price change -30.47%
10-year price change -91.70%
Extremes Nasdaq
10-year High (09/20/2004) 14.7
10-year Low (08/04/2010) 0.15
Last transactions Nasdaq
Time Price Quantity
09:37:49 am 1.0496 100
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.52
MA20 1.06
MA50 1.10
MA100 1.15
MA20 / Price -0.99%
MA50 / Price -4.80%
MA100 / Price -9.57%
Advertisement
Chart COUNTERPATH, CORP.
Duration : Period :
CounterPath, Corp. Technical Analysis Chart | CPAH | US22228P2039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF