Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Countryside Properties PLC    CSP   GB00BYPHNG03

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/10 17:35:21
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
354.7(c) 363.2(c) 360.1(c) 360.4(c) 364 Last
+1.58% +2.40% -0.85% +0.08% +1.00% Change
640 094 593 443 673 482 277 251 631 605 Volume
350.8 356.8 363.5 361.3 363.8 Open
356 364.9 364.9 363.8 367 High
347.2 354.4 358.4 358.6 362.2 Low
Capitalization
Number of securities 450 000 000
Capitalization (GBp) 162 180 000 000
Capitalization (USD) 2 137 208 040
Volumes London Stock Exchange
Session volume 631 605
Avg. Volume 20 sessions 552 984
Volume ratio 1.14
Session exchange 229 904 220
Avg. Exchange 20 sessions 201 286 231
Swapped fund session 0.14%
Changes at market close
5-day price change +4.24%
Change as of January 1 +46.30%
1-year price change +54.30%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/25/2017) 372.8
10-year Low (06/27/2016) 170.6
Indicators London Stock Exchange
STIM
RSI 14 days 58.24
MA20 340.84
MA50 346.75
MA100 345.57
MA20 / Price 6.36%
MA50 / Price 4.74%
MA100 / Price 5.06%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 364 -
17:35:21 364 172318
17:29:55 364.9 152
17:29:53 364.6 134
17:29:44 364.9 500
17:29:37 364.6 114
17:29:37 364.7 178
17:29:37 364.7 926
17:29:36 365 90
17:29:05 364.7 602
17:29:04 364.6 321
17:29:01 364.8 631
17:29:01 364.7 705
17:29:01 364.6 163
17:28:52 364.9 150
17:28:36 365 186
17:28:36 365 182
17:28:01 365.1 306
17:28:01 365.1 132
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for COUNTRYSIDE PROPERTIES PLC
Daily chart COUNTRYSIDE PROPERTIES PLC
Duration : Period :
Countryside Properties PLC Technical Analysis Chart | CSP | GB00BYPHNG03 | 4-Traders