Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Countryside Properties PLC    CSP   GB00BYPHNG03

COUNTRYSIDE PROPERTIES PLC (CSP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 23/07 13:36:42
bid / middle / ask theor. Change* Change Volume
330.2 / 330.5 / 330.8 -1.58% -1.58% 6 507
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 13:21:39
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
335.2(c) 336(c) 336(c) 335.8(c) 330.4 Last
-0.24% +0.24% 0.00% -0.06% -1.61% Change
1 690 412 1 079 400 926 816 780 970 62 964 Volume
335.6 339 334.6 336.4 334.4 Open
337.4 339 336 338.4 334.4 High
334.8 335 333 331.8 328.8 Low
Capitalization
Number of securities 450 000 000
Capitalization (GBp) 151 110 000 000
Capitalization (USD) 1 984 953 600
Volumes London Stock Exchange
Session volume 62 964
Avg. Volume 20 sessions 1 160 195
Volume ratio 0.05
Session exchange 20 803 306
Avg. Exchange 20 sessions 383 328 263
Swapped fund session 0.01%
Changes at market close
5-day price change +1.14%
Change as of January 1 -4.87%
1-year price change -7.82%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/15/2018) 387
10-year Low (06/27/2016) 170.6
Indicators London Stock Exchange
STIM
RSI 14 days 39.18
MA20 338.34
MA50 357.14
MA100 346.05
MA20 / Price -2.40%
MA50 / Price -8.09%
MA100 / Price -4.74%
Last transactions London Stock Exchange
Time Price Quantity
01:21:39 pm 330.4 174
01:11:49 pm 330 240
01:11:49 pm 330.2 527
01:08:10 pm 330.4 722
01:08:10 pm 330.4 528
01:08:10 pm 330.4 425
01:08:10 pm 330.4 27
01:08:10 pm 330.4 25
01:02:32 pm 330 801
01:02:32 pm 330 82
01:02:27 pm 330.6 169
12:59:39 pm 330.4 475
12:58:32 pm 329.8 117
12:58:32 pm 329.8 112
12:58:32 pm 329.6 825
12:58:32 pm 329.6 500
12:58:32 pm 329.4 39
12:54:19 pm 328.8 722
12:54:19 pm 328.8 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for COUNTRYSIDE PROPERTIES PLC
Daily chart COUNTRYSIDE PROPERTIES PLC
Duration : Period :
Countryside Properties PLC Technical Analysis Chart | 4-Traders
Full-screen chart