Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Countryside Properties PLC    CSP   GB00BYPHNG03

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 17:35:13
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
348.9(c) 343.9(c) 342.1(c) 339.9(c) 341.8(c) Last
-2.13% -1.43% -0.52% -0.64% +0.56% Change
1 972 357 2 321 403 1 088 038 694 888 2 203 271 Volume
356.3 349.9 342 342 341.8 Open
358.7 352.9 345.2 347 341.8 High
348.4 341.8 339.1 339.9 337.1 Low
Capitalization
Number of securities 450 000 000
Capitalization (GBp) 152 955 000 000
Capitalization (USD) 2 048 333 913
Volumes London Stock Exchange
Session volume 2 211 935
Avg. Volume 20 sessions 5 522 930
Volume ratio 0.40
Session exchange 756 039 383
Avg. Exchange 20 sessions 1 887 737 406
Swapped fund session 0.49%
Changes at market close
5-day price change -4.12%
Change as of January 1 +37.38%
1-year price change +44.83%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/25/2017) 372.8
10-year Low (06/27/2016) 170.6
Indicators London Stock Exchange
STIM
RSI 14 days 45.53
MA20 345.87
MA50 351.86
MA100 349.66
MA20 / Price -1.19%
MA50 / Price -2.94%
MA100 / Price -2.30%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:13 341.8 -
17:35:13 341.8 1273135
17:29:55 340 34
17:29:53 339.9 168
17:29:40 340 306
17:29:34 340 573
17:29:19 340 419
17:29:19 339.9 500
17:29:17 340 44
17:29:17 340 303
17:29:07 339.7 761
17:29:01 339.8 320
17:29:01 339.8 134
17:28:14 339.3 480
17:28:14 339.3 681
17:28:10 339.2 857
17:28:10 339.2 143
17:28:10 339.2 2
17:28:10 339.2 6
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for COUNTRYSIDE PROPERTIES PLC
Daily chart COUNTRYSIDE PROPERTIES PLC
Duration : Period :
Countryside Properties PLC Technical Analysis Chart | CSP | GB00BYPHNG03 | 4-Traders