Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

COVANTA HOLDING CORP (CVA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 16:00:34
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
14.9(c) 14.85(c) 14.85(c) 14.9(c) 15.1 Last
+1.02% -0.34% 0.00% +0.34% +1.34% Change
948 918 502 632 560 659 670 063 69 310 Volume
14.75 15 14.85 14.925 14.9 Open
14.9 15.05 15 15 15.1 High
14.6 14.8 14.8 14.75 14.9 Low
Capitalization
Number of securities 131 014 890
Capitalization (USD) 1 952 121 861
Volumes Nyse
Session volume 69 310
Avg. Volume 20 sessions 963 675
Volume ratio 0.07
Session exchange 1 046 581$
Avg. Exchange 20 sessions 14 551 487$
Swapped fund session 0.05%
Changes at market close
5-day price change +0.34%
Change as of January 1 -4.49%
1-year price change +1.02%
10-year price change -45.40%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 43.04
MA20 15.06
MA50 15.23
MA100 14.73
MA20 / Price 0.26%
MA50 / Price -0.86%
MA100 / Price 2.45%
Last transactions Nyse
Heure Cours Quantité
16:00:34 15.1 100
15:59:52 15.075 100
15:59:46 15.05 100
15:59:25 15.05 100
15:58:44 15.05 100
15:58:42 15.0056 1000
15:58:32 15 100
15:58:17 15.05 100
15:58:14 15.1 100
15:57:51 15.05 300
15:57:51 15.05 300
15:57:47 15.05 200
15:57:45 15.05 100
15:57:44 15.05 100
15:57:43 15.05 100
15:57:43 15.05 100
15:57:15 15.1 100
15:57:10 15.05 100
15:57:09 15.075 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders