Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 07/29 09:34:37 pm
16.015 USD   +0.09%
07/27 COVANTA : Council airs out concerns on Toters
07/27 COVANTA : reports 2Q loss
07/26 COVANTA HOLDING : Reports 2016 Second Quarter Results and Reaffirms ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 21:34:37
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
16.95(c) 16.94(c) 15.99(c) 16(c) 16.015 Last
+0.30% -0.06% -5.61% +0.06% +0.09% Change
542 974 1 219 522 2 278 151 1 830 459 1 077 941 Volume
16.83 16.97 17.08 15.92 15.94 Open
17.02 17.03 17.09 16.02 16.05 High
16.79 16.87 15.95 15.66 15.8 Low
Capitalization
Number of securities 130 000 000
Capitalization (USD) 2 078 700 000
Volumes Nyse
Session volume 1 830 459
Avg. Volume 20 sessions 911 735
Volume ratio 2.01
Session exchange 29 287 344$
Avg. Exchange 20 sessions 14 587 758$
Swapped fund session 1.41%
Changes at market close
5-day price change -4.42%
Change as of January 1 +3.29%
1-year price change -16.58%
10-year price change -10.26%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 36.69
MA20 16.74
MA50 16.58
MA100 16.58
MA20 / Price -4.62%
MA50 / Price -3.62%
MA100 / Price -3.62%
Last transactions Nyse
Heure Cours Quantité
21:34:37 16.015 100
21:34:26 16.015 100
21:34:26 16.015 100
21:34:23 16.015 100
21:34:22 16.015 100
21:34:02 16.01 100
21:34:02 16.015 200
21:33:55 16.015 100
21:33:55 16.015 100
21:33:55 16.015 100
21:33:52 16.015 100
21:33:37 16.015 100
21:33:30 16.015 100
21:33:24 16.01 100
21:33:22 16.02 100
21:33:22 16.02 100
21:33:22 16.02 100
21:33:22 16.02 100
21:33:22 16.015 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart