Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/03 22:01:24
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
15.25(c) 15.2(c) 15.25(c) 15.05(c) 15.35 Last
0.00% -0.33% +0.33% -1.31% +1.99% Change
1 115 100 725 472 804 133 908 349 999 420 Volume
15.2 15.3 15.15 14.95 15 Open
15.6 15.4 15.3 15.1 15.4 High
15.15 15.15 15.05 14.85 15 Low
Capitalization
Number of securities 131 188 368
Capitalization (USD) 1 974 384 938
Volumes Nyse
Session volume 999 420
Avg. Volume 20 sessions 1 060 722
Volume ratio 0.94
Session exchange 15 341 097$
Avg. Exchange 20 sessions 16 282 078$
Swapped fund session 0.76%
Changes at market close
5-day price change +0.66%
Change as of January 1 -1.60%
1-year price change -8.47%
10-year price change -30.86%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 42.47
MA20 15.45
MA50 15.70
MA100 15.35
MA20 / Price -0.65%
MA50 / Price -2.28%
MA100 / Price 0.00%
Last transactions Nyse
Heure Cours Quantité
22:01:24 15.35 75385
21:59:59 15.4 200
21:59:59 15.35 100
21:59:59 15.35 200
21:59:59 15.4 100
21:59:58 15.4 400
21:59:58 15.35 100
21:59:58 15.4 204
21:59:58 15.35 123
21:59:58 15.4 100
21:59:58 15.35 100
21:59:57 15.375 159
21:59:57 15.375 100
21:59:53 15.35 100
21:59:53 15.4 300
21:59:52 15.35 100
21:59:52 15.4 100
21:59:52 15.35 300
21:59:51 15.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart