Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:06:03 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
20.63(c) 20.61(c) 20.44(c) 20.46(c) 20.47 Last
+0.88% -0.10% -0.82% +0.10% +0.05% Change
3 154 629 3 119 565 1 981 815 1 181 019 1 593 012 Volume
20.9 20.71 20.52 20.41 20.55 Open
21.47 20.78 20.55 20.47 20.65 High
20.6 20.24 20.36 20.26 20.36 Low
Volumes Nyse
Session volume 1 593 012
Avg. Volume 20 sessions 1 476 626
Volume ratio 1.08
Session exchange 32 608 956$
Avg. Exchange 20 sessions 30 226 526$
Number of securities 130 406 000
Swapped fund session 1.22%
Changes at 07/28/2014 market close
5-day price change -0.34%
Change as of January 1 +15.27%
1-year price change -1.82%
10-year price change +252.76%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (09/22/2004) 5.52
Last transactions Nyse
Time Price Quantity
04:06:03 pm 20.47 21267
04:00:00 pm 20.48 900
04:00:00 pm 20.48 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.80
MA20 20.56
MA50 19.88
MA100 18.90
MA20 / Price -0.44%
MA50 / Price 2.88%
MA100 / Price 7.67%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF