Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

COVANTA HOLDING CORP (CVA)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 10:04:02 pm
17.1 USD   +0.59%
06/14COVANTA : Big stir for small fire at Covanta
AQ
06/11COVANTA : Up and Running
AQ
06/04COVANTA : Connecticut Port Adopts Program to Recycle and Recover Ene..
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:04:02
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
16.7(c) 16.9(c) 17.25(c) 17(c) 17.1(c) Last
0.00% +1.20% +2.07% -1.45% +0.59% Change
845 553 789 481 844 761 515 156 946 778 Volume
16.65 16.6 16.95 17.225 17.1 Open
16.8 16.9 17.3 17.275 17.25 High
16.6 16.55 16.8 16.95 16.9 Low
Capitalization
Number of securities 130 808 687
Capitalization (USD) 2 223 747 679
Volumes Nyse
Session volume 962 127
Avg. Volume 20 sessions 721 518
Volume ratio 1.33
Session exchange 16 452 372$
Avg. Exchange 20 sessions 12 337 954$
Swapped fund session 0.74%
Changes at market close
5-day price change +2.40%
Change as of January 1 +1.18%
1-year price change +23.47%
10-year price change -35.74%
Extremes Nyse
10-year High (07/30/2008) 29.86
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 74.45
MA20 16.32
MA50 15.78
MA100 15.49
MA20 / Price 4.56%
MA50 / Price 7.72%
MA100 / Price 9.42%
Last transactions Nyse
Time Price Quantity
10:04:02 pm 17.1 414448
09:59:59 pm 17.05 100
09:59:59 pm 17.1 300
09:59:59 pm 17.1 100
09:59:59 pm 17.1 300
09:59:59 pm 17.1 100
09:59:59 pm 17.1 115
09:59:58 pm 17.1 100
09:59:57 pm 17.1 100
09:59:57 pm 17.0821 200
09:59:56 pm 17.1 143
09:59:55 pm 17.05 231
09:59:55 pm 17.075 100
09:59:52 pm 17.075 100
09:59:51 pm 17.1 100
09:59:51 pm 17.1 100
09:59:50 pm 17.075 100
09:59:50 pm 17.1 100
09:59:48 pm 17.075 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders