Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

Delayed Quote. Delayed Nyse - 12/19 04:07:29 pm
21.69 USD   -0.96%
1h ago COVANTA HOLDING : ex-dividend day
3d ago COVANTA : Takes Over Florida County Waste-to-Energy Unit
12/11 COVANTA : BRIEF: Local biomass facility among 3 in enforcement actio..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:07:29 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
22.66(c) 21.89(c) 21.36(c) 21.9(c) 21.69(c) Last
-0.66% -3.40% -2.42% +2.53% -0.96% Change
1 420 296 3 627 005 3 257 373 2 004 041 1 990 643 Volume
23.12 22.66 21.78 21.52 21.98 Open
23.12 22.7 21.86 22.06 22.04 High
22.625 21.79 21.15 21.45 21.62 Low
Capitalization
Number of securities 130 406 000
Capitalization (USD) 2 828 506 140
Volumes Nyse
Session volume 1 990 643
Avg. Volume 20 sessions 1 901 657
Volume ratio 1.05
Session exchange 43 177 047$
Avg. Exchange 20 sessions 41 246 941$
Swapped fund session 1.53%
Changes at 12/19/2014 market close
5-day price change -4.91%
Change as of January 1 +22.20%
1-year price change +23.73%
10-year price change +174.90%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (12/20/2004) 7.87
Indicators Nyse
STIM
RSI 14 days 34.32
MA20 23.66
MA50 22.77
MA100 21.89
MA20 / Price -9.08%
MA50 / Price -4.98%
MA100 / Price -0.92%
Last transactions Nyse
Time Price Quantity
04:07:29 pm 21.69 434796
04:00:07 pm 21.7 100
04:00:07 pm 21.71 100
04:00:07 pm 21.71 1600
04:00:07 pm 21.71 12300
04:00:05 pm 21.71 883
04:00:05 pm 21.71 500
04:00:05 pm 21.72 100
04:00:05 pm 21.71 100
04:00:05 pm 21.71 415
04:00:05 pm 21.71 100
04:00:05 pm 21.71 100
04:00:05 pm 21.71 200
04:00:04 pm 21.71 100
04:00:04 pm 21.71 100
04:00:04 pm 21.71 100
04:00:04 pm 21.71 200
04:00:04 pm 21.71 100
04:00:04 pm 21.72 199
04:00:03 pm 21.71 385
04:00:03 pm 21.71 500
04:00:03 pm 21.71 200
04:00:03 pm 21.71 100
04:00:03 pm 21.71 1531
04:00:02 pm 21.71 100
04:00:02 pm 21.71 290
04:00:01 pm 21.72 637
04:00:01 pm 21.715 100
03:59:59 pm 21.71 100
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF