Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 02:58:54 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
21.08(c) 21.26(c) 21.52(c) 21.26(c) 21.12 Last
+1.25% +0.85% +1.22% -1.21% -0.66% Change
720 660 1 025 726 623 059 571 497 460 299 Volume
20.92 21.03 21.22 21.32 21.335 Open
21.08 21.42 21.52 21.39 21.36 High
20.79 21 21.19 21.17 20.91 Low
Capitalization
Number of securities 131 066 000
Capitalization (USD) 2 768 113 920
Volumes Nyse
Session volume 460 299
Avg. Volume 20 sessions 788 799
Volume ratio 0.58
Session exchange 9 721 515$
Avg. Exchange 20 sessions 16 659 430$
Swapped fund session 0.35%
Changes at 01/27/2015 market close
5-day price change +4.37%
Change as of January 1 -3.41%
1-year price change +21.14%
10-year price change +162.47%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (01/31/2005) 8.02
Indicators Nyse
STIM
RSI 14 days 48.91
MA20 21.39
MA50 22.64
MA100 22.07
MA20 / Price -1.28%
MA50 / Price -7.20%
MA100 / Price -4.50%
Last transactions Nyse
Time Price Quantity
02:58:54 pm 21.12 100
02:58:54 pm 21.12 100
02:58:53 pm 21.12 100
02:58:01 pm 21.12 100
02:56:43 pm 21.11 100
02:56:43 pm 21.12 100
02:56:22 pm 21.11 100
02:56:13 pm 21.11 100
02:56:12 pm 21.115 100
02:56:03 pm 21.12 100
02:56:03 pm 21.11 100
02:56:03 pm 21.12 136
02:56:03 pm 21.12 100
02:56:03 pm 21.12 100
02:56:03 pm 21.12 100
02:56:03 pm 21.12 100
02:55:39 pm 21.125 100
02:55:39 pm 21.13 100
02:55:18 pm 21.13 100
02:55:17 pm 21.125 100
02:55:02 pm 21.125 100
02:54:52 pm 21.1299 100
02:54:51 pm 21.13 100
02:54:51 pm 21.13 300
02:54:40 pm 21.14 100
02:54:19 pm 21.13 100
02:54:19 pm 21.13 200
02:54:19 pm 21.13 200
02:54:19 pm 21.13 100
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF