Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 08/26 10:02:14 pm
14.69 USD   -0.54%
08/19 COVANTA : Named One of Top 200 Clean Energy Companies Worldwide
08/17 COVANTA : Named One of Top 200 Clean Energy Companies Worldwide
08/17 COVANTA : JCC's teen campers take an eco excursion
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:14
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
14.82(c) 14.83(c) 14.78(c) 14.77(c) 14.69(c) Last
+0.41% +0.07% -0.34% -0.07% -0.54% Change
554 003 584 610 702 835 578 242 1 038 440 Volume
14.75 14.9 14.84 14.79 14.77 Open
14.87 14.97 14.885 14.93 15.045 High
14.61 14.805 14.72 14.725 14.62 Low
Capitalization
Number of securities 130 435 167
Capitalization (USD) 1 926 527 417
Volumes Nyse
Session volume 1 038 440
Avg. Volume 20 sessions 1 105 533
Volume ratio 0.94
Session exchange 15 254 684$
Avg. Exchange 20 sessions 16 240 276$
Swapped fund session 0.80%
Changes at market close
5-day price change -0.47%
Change as of January 1 -5.16%
1-year price change -24.59%
10-year price change -29.48%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 31.81
MA20 15.11
MA50 16.00
MA100 16.26
MA20 / Price -2.86%
MA50 / Price -8.92%
MA100 / Price -10.69%
Last transactions Nyse
Heure Cours Quantité
22:02:14 14.69 178958
21:59:59 14.695 100
21:59:57 14.69 204
21:59:57 14.69 100
21:59:56 14.69 229
21:59:56 14.69 200
21:59:50 14.7 100
21:59:50 14.7 100
21:59:50 14.7 200
21:59:48 14.69 100
21:59:48 14.69 100
21:59:48 14.7 100
21:59:47 14.7 100
21:59:47 14.69 100
21:59:47 14.695 411
21:59:47 14.695 189
21:59:41 14.695 100
21:59:41 14.69 200
21:59:41 14.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart