Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 10:06:52 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
21.63(c) 21.58(c) 21.62(c) 21.56(c) 21.57 Last
+1.50% -0.23% +0.19% -0.28% +0.05% Change
1 116 720 466 452 729 769 938 654 34 459 Volume
21.3 21.66 21.6 21.53 21.37 Open
21.71 21.67 21.65 21.6276 21.64 High
21.25 21.49 21.415 21.42 21.37 Low
Capitalization
Number of securities 133 000 000
Capitalization (USD) 2 867 480 000
Volumes Nyse
Session volume 34 459
Avg. Volume 20 sessions 1 090 184
Volume ratio 0.03
Session exchange 743 281$
Avg. Exchange 20 sessions 23 515 268$
Swapped fund session 0.03%
Changes at 02/26/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (02/27/2015) 0
10-year Low (02/27/2015) 0
Indicators Nyse
STIM
RSI 14 days 55.46
MA20 21.08
MA50 21.37
MA100 22.02
MA20 / Price 2.27%
MA50 / Price 0.93%
MA100 / Price -2.09%
Last transactions Nyse
Time Price Quantity
10:06:52 am 21.57 100
10:06:52 am 21.57 100
10:06:52 am 21.5688 500
10:06:40 am 21.56 100
10:06:40 am 21.56 100
10:06:40 am 21.56 100
10:06:40 am 21.56 200
10:05:02 am 21.5541 110
10:04:27 am 21.56 200
10:04:26 am 21.5599 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.56 100
10:00:47 am 21.55 100
10:00:47 am 21.543 100
10:00:46 am 21.54 100
10:00:46 am 21.54 100
10:00:46 am 21.54 100
10:00:46 am 21.54 200
10:00:46 am 21.54 100
10:00:46 am 21.54 100
10:00:46 am 21.53 100
10:00:46 am 21.53 135
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF