Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:03:25
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
14.25(c) 14.35(c) 14.25(c) 14.4(c) 14.5(c) Last
-2.40% +0.70% -0.70% +1.05% +0.69% Change
1 563 165 2 036 548 1 561 413 3 425 058 2 653 114 Volume
14.65 14.45 14.3 14.3 14.35 Open
14.75 14.7 14.4 14.5 14.65 High
14.125 14.2 14.15 14.2 14.3 Low
Capitalization
Number of securities 130 415 290
Capitalization (USD) 1 877 980 176
Volumes Nyse
Session volume 2 653 634
Avg. Volume 20 sessions 1 680 457
Volume ratio 1.58
Session exchange 38 477 693$
Avg. Exchange 20 sessions 24 366 627$
Swapped fund session 2.03%
Changes at market close
5-day price change -0.68%
Change as of January 1 -6.39%
1-year price change -3.91%
10-year price change -33.94%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 45.73
MA20 14.64
MA50 14.73
MA100 14.97
MA20 / Price -0.97%
MA50 / Price -1.59%
MA100 / Price -3.24%
Last transactions Nyse
Heure Cours Quantité
22:03:25 14.5 55539
22:00:01 14.475 100
21:59:59 14.5 1277
21:59:58 14.45 100
21:59:58 14.475 100
21:59:58 14.5 285
21:59:58 14.5 300
21:59:56 14.45 400
21:59:56 14.475 110
21:59:56 14.475 100
21:59:56 14.475 100
21:59:56 14.45 233
21:59:56 14.45 168
21:59:56 14.45 100
21:59:56 14.45 148
21:59:55 14.475 1100
21:59:55 14.5 700
21:59:55 14.5 100
21:59:55 14.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart