Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:03:27
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
15.45(c) 16(c) 16(c) 16.1(c) 15.9 Last
+0.32% +3.56% 0.00% +0.63% -1.24% Change
821 206 2 030 909 1 543 799 2 016 430 1 318 667 Volume
15.35 15.55 16.1 15.9 16.05 Open
15.5 16.2 16.5 16.2 16.2 High
15.25 15.55 15.95 15.8 15.85 Low
Capitalization
Number of securities 130 000 000
Capitalization (USD) 2 093 000 000
Volumes Nyse
Session volume 1 318 667
Avg. Volume 20 sessions 1 069 161
Volume ratio 1.23
Session exchange 20 966 805$
Avg. Exchange 20 sessions 16 999 662$
Swapped fund session 1.01%
Changes at market close
5-day price change +4.55%
Change as of January 1 +3.21%
1-year price change +22.90%
10-year price change -31.92%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 55.86
MA20 15.79
MA50 15.65
MA100 15.22
MA20 / Price 0.69%
MA50 / Price 1.57%
MA100 / Price 4.28%
Last transactions Nyse
Heure Cours Quantité
22:03:27 15.9 110848
21:59:59 15.9 100
21:59:59 15.9 1287
21:59:59 15.9 412
21:59:59 15.85 100
21:59:58 15.9 200
21:59:57 15.9 120
21:59:57 15.9 200
21:59:57 15.9 100
21:59:57 15.9 300
21:59:56 15.9 100
21:59:56 15.9 1000
21:59:55 15.9 500
21:59:55 15.9 100
21:59:54 15.9 100
21:59:54 15.875 100
21:59:54 15.9 100
21:59:54 15.9 188
21:59:53 15.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart