Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 07/31 04:06:03 pm
19.74 USD   +0.56%
07/23 THURSDAY SECTOR : Electric Utilities, Railroads
07/22 COVANTA : reports 2Q loss
07/22 COVANTA : Reports 2015 Second Quarter Results And Revises 2015 Guida..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:06:03
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
19.09(c) 19.18(c) 19.65(c) 19.63(c) 19.74(c) Last
+0.47% +0.47% +2.45% -0.10% +0.56% Change
1 927 704 1 245 223 1 126 885 924 634 980 604 Volume
18.88 19.08 19.13 19.55 19.67 Open
19.16 19.38 19.665 19.74 19.78 High
18.88 19 19.07 19.47 19.625 Low
Capitalization
Number of securities 133 177 000
Capitalization (USD) 2 614 264 510
Volumes Nyse
Session volume 980 604
Avg. Volume 20 sessions 1 298 605
Volume ratio 0.76
Session exchange 19 357 123$
Avg. Exchange 20 sessions 25 634 467$
Swapped fund session 0.74%
Changes at market close
5-day price change +3.89%
Change as of January 1 -10.31%
1-year price change -3.33%
10-year price change +53.02%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (10/27/2005) 10.41
Indicators Nyse
STIM
RSI 14 days 35.69
MA20 20.56
MA50 21.49
MA100 21.58
MA20 / Price -4.15%
MA50 / Price -8.87%
MA100 / Price -9.32%
Last transactions Nyse
Heure Cours Quantité
22:06:03 19.74 83747
21:59:58 19.74 100
21:59:58 19.745 200
21:59:57 19.75 600
21:59:57 19.75 171
21:59:57 19.75 200
21:59:57 19.75 171
21:59:56 19.75 200
21:59:55 19.74 442
21:59:54 19.75 200
21:59:51 19.74 100
21:59:51 19.74 300
21:59:51 19.74 183
21:59:51 19.74 100
21:59:51 19.74 100
21:59:51 19.74 800
21:59:51 19.74 100
21:59:51 19.74 100
21:59:51 19.74 100
21:59:51 19.74 100
21:59:51 19.74 200
21:59:51 19.74 100
21:59:51 19.74 100
21:59:51 19.74 100
21:59:51 19.74 1080
21:59:51 19.74 200
21:59:51 19.74 100
21:59:51 19.74 200
21:59:51 19.74 774
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart