Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/20 04:03:26 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
22.04(c) 22.33(c) 22.18(c) 21.95(c) 21.85(c) Last
+1.15% +1.32% -0.67% -1.04% -0.46% Change
430 225 415 931 398 290 515 217 381 781 Volume
21.8 22.07 22.2 22.07 21.99 Open
22.12 22.37 22.32 22.12 22.21 High
21.7 22.07 21.96 21.72 21.81 Low
Capitalization
Number of securities 133 387 000
Capitalization (USD) 2 927 844 650
Volumes Nyse
Session volume 381 781
Avg. Volume 20 sessions 513 978
Volume ratio 0.74
Session exchange 8 341 915$
Avg. Exchange 20 sessions 11 230 419$
Swapped fund session 0.29%
Changes at 04/20/2015 market close
5-day price change +0.28%
Change as of January 1 -0.73%
1-year price change +23.59%
10-year price change +42.16%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (10/27/2005) 10.41
Indicators Nyse
STIM
RSI 14 days 49.98
MA20 22.12
MA50 21.71
MA100 21.95
MA20 / Price -1.24%
MA50 / Price 0.64%
MA100 / Price -0.46%
Last transactions Nyse
Time Price Quantity
04:03:26 pm 21.85 21022
03:59:59 pm 21.86 100
03:59:59 pm 21.86 300
03:59:55 pm 21.86 100
03:59:55 pm 21.86 400
03:59:55 pm 21.86 100
03:59:51 pm 21.86 100
03:59:51 pm 21.86 100
03:59:49 pm 21.86 100
03:59:49 pm 21.86 100
03:59:45 pm 21.865 203
03:59:45 pm 21.86 200
03:59:45 pm 21.86 100
03:59:45 pm 21.86 100
03:59:45 pm 21.86 100
03:59:45 pm 21.86 100
03:59:45 pm 21.86 200
03:59:45 pm 21.86 592
03:59:43 pm 21.865 100
03:59:41 pm 21.86 100
03:59:41 pm 21.86 100
03:59:39 pm 21.865 100
03:59:36 pm 21.86 100
03:59:34 pm 21.86 100
03:59:34 pm 21.86 100
03:59:31 pm 21.865 100
03:59:31 pm 21.86 500
03:59:30 pm 21.865 100
03:59:30 pm 21.86 100
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF