Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 22:03:44
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
13.95(c) 13.85(c) 13.8(c) 13.85(c) 13.45(c) Last
-0.36% -0.72% -0.36% +0.36% -2.89% Change
1 262 700 879 139 11 306 189 2 137 179 1 840 932 Volume
14.1 14 13.95 13.85 13.5456 Open
14.25 14.05 14.1 13.9 13.6 High
13.85 13.85 13.65 13.45 13.35 Low
Capitalization
Number of securities 131 007 652
Capitalization (USD) 1 781 704 067
Volumes Nyse
Session volume 1 840 932
Avg. Volume 20 sessions 1 582 006
Volume ratio 1.16
Session exchange 24 760 535$
Avg. Exchange 20 sessions 21 277 975$
Swapped fund session 1.41%
Changes at market close
5-day price change -3.93%
Change as of January 1 -13.78%
1-year price change -14.60%
10-year price change -45.74%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 34.85
MA20 14.38
MA50 14.49
MA100 15.02
MA20 / Price -6.91%
MA50 / Price -7.73%
MA100 / Price -11.67%
Last transactions Nyse
Heure Cours Quantité
22:03:44 13.45 100946
21:59:59 13.5 710
21:59:59 13.5 100
21:59:59 13.5 400
21:59:59 13.5 100
21:59:58 13.475 142
21:59:57 13.5 162
21:59:57 13.45 700
21:59:56 13.45 148
21:59:56 13.45 100
21:59:56 13.45 200
21:59:55 13.45 100
21:59:55 13.45 100
21:59:55 13.45 100
21:59:55 13.45 100
21:59:55 13.45 100
21:59:55 13.45 300
21:59:55 13.45 100
21:59:54 13.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart