Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:24 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
20.91(c) 20.94(c) 20.86(c) 20.88(c) 20.99(c) Last
+0.10% +0.14% -0.38% +0.10% +0.53% Change
444 480 999 643 1 254 356 1 351 651 923 517 Volume
20.92 20.95 21.01 20.87 20.89 Open
20.98 21.19 21.06 20.99 21.04 High
20.87 20.91 20.77 20.85 20.88 Low
Volumes Nyse
Session volume 937 111
Avg. Volume 20 sessions 1 043 744
Volume ratio 0.90
Session exchange 19 669 960$
Avg. Exchange 20 sessions 21 908 190$
Number of securities 130 406 000
Swapped fund session 0.72%
Changes at 08/29/2014 market close
5-day price change +0.48%
Change as of January 1 +18.25%
1-year price change -1.22%
10-year price change +251.00%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (09/22/2004) 5.52
Last transactions Nyse
Time Price Quantity
04:02:24 pm 20.99 46221
04:00:00 pm 20.99 100
04:00:00 pm 20.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.29
MA20 20.69
MA50 20.57
MA100 19.70
MA20 / Price 1.43%
MA50 / Price 2.00%
MA100 / Price 6.15%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF