Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 05/31 10:02:04 pm
16.67 USD   -0.12%
05/26 COVANTA : City eyes making recycling easier
05/16 COVANTA : and Veolia Partner to Develop the Rookery South Energy Rec..
05/14 COVANTA : & Veolia Join Forces on 50MW UK Waste to Energy Plant
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/05 22:02:04
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
16.45(c) 16.56(c) 16.7(c) 16.69(c) 16.67(c) Last
+0.06% +0.67% +0.85% -0.06% -0.12% Change
609 867 788 499 531 269 569 111 849 386 Volume
16.54 16.5 16.56 16.69 16.72 Open
16.5781 16.71 16.72 16.88 16.88 High
16.38 16.35 16.46 16.62 16.54 Low
Capitalization
Number of securities 130 612 402
Capitalization (USD) 2 179 920 989
Volumes Nyse
Session volume 877 085
Avg. Volume 20 sessions 1 016 323
Volume ratio 0.86
Session exchange 14 621 007$
Avg. Exchange 20 sessions 16 942 101$
Swapped fund session 0.67%
Changes at market close
5-day price change +1.34%
Change as of January 1 +7.62%
1-year price change -24.57%
10-year price change +3.54%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 53.19
MA20 16.56
MA50 16.60
MA100 15.48
MA20 / Price 0.66%
MA50 / Price 0.42%
MA100 / Price 7.14%
Last transactions Nyse
Heure Cours Quantité
22:02:04 16.67 73819
21:59:58 16.68 100
21:59:58 16.68 162
21:59:58 16.68 157
21:59:58 16.68 400
21:59:58 16.68 100
21:59:58 16.68 100
21:59:58 16.68 100
21:59:58 16.68 225
21:59:58 16.68 6580
21:59:56 16.68 162
21:59:55 16.6803 1000
21:59:54 16.69 157
21:59:54 16.68 800
21:59:54 16.68 100
21:59:53 16.68 100
21:59:52 16.68 2508
21:59:52 16.68 500
21:59:52 16.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart