Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:03:16 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
21.36(c) 21.39(c) 21.59(c) 21.7(c) 21.87(c) Last
+0.33% +0.14% +0.94% +0.51% +0.78% Change
1 587 931 1 505 474 1 574 679 1 366 749 1 212 216 Volume
21.37 21.26 21.46 21.65 21.7 Open
21.44 21.495 21.67 21.844 21.93 High
21.13 21.19 21.42 21.37 21.6 Low
Volumes Nyse
Session volume 1 212 216
Avg. Volume 20 sessions 1 881 065
Volume ratio 0.64
Session exchange 26 511 164$
Avg. Exchange 20 sessions 41 138 882$
Number of securities 130 406 000
Swapped fund session 0.93%
Changes at 10/30/2014 market close
5-day price change +2.72%
Change as of January 1 +23.21%
1-year price change +26.42%
10-year price change +192.77%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (11/10/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:03:16 pm 21.87 91643
04:00:00 pm 21.86 100
03:59:59 pm 21.86 900
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.92
MA20 21.14
MA50 21.17
MA100 20.83
MA20 / Price 3.34%
MA50 / Price 3.20%
MA100 / Price 4.76%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF