Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

COVANTA HOLDING CORP (CVA)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 20:23:45
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
15.05(c) 15.25(c) 15.4(c) 15.25(c) 15.225 Last
-2.27% +1.33% +0.98% -0.97% -0.16% Change
796 622 1 027 685 1 125 545 1 060 503 506 753 Volume
15.35 15.075 15.25 15.35 15.25 Open
15.5 15.25 15.4 15.45 15.475 High
15 15.025 15.15 15.225 15.2 Low
Capitalization
Number of securities 131 024 826
Capitalization (USD) 1 998 128 597
Volumes Nyse
Session volume 506 753
Avg. Volume 20 sessions 1 030 014
Volume ratio 0.49
Session exchange 7 715 314$
Avg. Exchange 20 sessions 15 681 966$
Swapped fund session 0.39%
Changes at market close
5-day price change +0.33%
Change as of January 1 -2.24%
1-year price change +0.33%
10-year price change -38.78%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 63.37
MA20 14.98
MA50 14.48
MA100 14.24
MA20 / Price 1.61%
MA50 / Price 4.89%
MA100 / Price 6.47%
Last transactions Nyse
Heure Cours Quantité
20:23:45 15.225 100
20:23:45 15.225 100
20:23:16 15.225 100
20:23:12 15.25 100
20:22:50 15.25 100
20:22:49 15.225 100
20:22:43 15.25 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:43 15.225 100
20:22:25 15.25 600
20:22:25 15.25 800
20:22:17 15.25 100
20:22:15 15.25 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders