Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

COVANTA HOLDING CORP (CVA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 22:02:04
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
15.85(c) 16.1(c) 16(c) 16.15(c) 16.15(c) Last
+2.26% +1.58% -0.62% +0.94% 0.00% Change
552 954 700 681 522 278 625 798 670 600 Volume
15.45 15.7 16.25 15.95 16.1 Open
15.85 16.2 16.25 16.4 16.4 High
15.4 15.6 15.85 15.95 16.05 Low
Capitalization
Number of securities 131 014 890
Capitalization (USD) 2 115 890 474
Volumes Nyse
Session volume 339 625
Avg. Volume 20 sessions 871 246
Volume ratio 0.39
Session exchange 5 467 963$
Avg. Exchange 20 sessions 14 027 055$
Swapped fund session 0.26%
Changes at market close
5-day price change +4.53%
Change as of January 1 -4.44%
1-year price change +0.94%
10-year price change -38.99%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 50.66
MA20 16.15
MA50 16.17
MA100 15.69
MA20 / Price -0.31%
MA50 / Price -0.43%
MA100 / Price 2.55%
Last transactions Nyse
Time Price Quantity
10:02:04 pm 16.15 69835
09:59:59 pm 16.15 184
09:59:59 pm 16.15 100
09:59:58 pm 16.1 100
09:59:58 pm 16.15 100
09:59:58 pm 16.15 700
09:59:58 pm 16.15 100
09:59:58 pm 16.15 100
09:59:58 pm 16.15 200
09:59:58 pm 16.15 200
09:59:58 pm 16.15 100
09:59:58 pm 16.15 2100
09:59:58 pm 16.15 2257
09:59:58 pm 16.15 3000
09:59:58 pm 16.15 100
09:59:58 pm 16.15 300
09:59:58 pm 16.15 200
09:59:58 pm 16.15 300
09:59:58 pm 16.15 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders