Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 02/12 04:02:02 pm
12.79 USD   +1.35%
02/11 COVANTA : Secures Waste Contracts for Dublin Waste-to-Energy Facilit..
02/11 COVANTA : Secures Waste Contracts for Dublin Waste-to-Energy Facilit..
02/10 COVANTA : BRIEF: City, Covanta halt deal for recycling center oppose..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:02:02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
13.49(c) 13.02(c) 12.98(c) 12.62(c) 12.79(c) Last
-3.44% -3.48% -0.31% -2.77% +1.35% Change
851 926 1 225 519 925 173 804 525 1 389 249 Volume
13.87 13.32 13.08 12.8 12.82 Open
13.915 13.425 13.21 12.9 13.07 High
13.31 12.7501 12.91 12.51 12.72 Low
Capitalization
Number of securities 133 170 000
Capitalization (USD) 1 680 605 400
Volumes Nyse
Session volume 1 389 249
Avg. Volume 20 sessions 1 261 852
Volume ratio 1.10
Session exchange 17 768 495$
Avg. Exchange 20 sessions 16 139 085$
Swapped fund session 1.04%
Changes at market close
5-day price change -10.69%
Change as of January 1 -18.53%
1-year price change -39.96%
10-year price change -24.88%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 33.19
MA20 13.74
MA50 14.84
MA100 15.87
MA20 / Price -7.43%
MA50 / Price -16.03%
MA100 / Price -24.08%
Last transactions Nyse
Heure Cours Quantité
22:02:02 12.79 59307
22:00:00 12.79 200
21:59:59 12.78 100
21:59:59 12.78 150
21:59:59 12.7899 100
21:59:59 12.79 300
21:59:59 12.79 100
21:59:59 12.79 400
21:59:59 12.79 100
21:59:59 12.78 160
21:59:58 12.78 100
21:59:58 12.79 200
21:59:58 12.79 100
21:59:58 12.79 200
21:59:58 12.79 302
21:59:58 12.78 155
21:59:58 12.79 200
21:59:58 12.79 138
21:59:57 12.79 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart