Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 11:09:27 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
20.88(c) 20.92(c) 21.03(c) 21.17(c) 21.29 Last
-0.43% +0.19% +0.53% +0.67% +0.57% Change
1 638 120 1 801 442 1 308 485 1 367 544 316 035 Volume
20.71 20.94 20.87 21.08 21.21 Open
21.05 21.09 21.12 21.25 21.315 High
20.67 20.88 20.87 21.03 21.2 Low
Volumes Nyse
Session volume 316 035
Avg. Volume 20 sessions 1 792 831
Volume ratio 0.18
Session exchange 6 728 385$
Avg. Exchange 20 sessions 38 169 361$
Number of securities 130 406 000
Swapped fund session 0.24%
Changes at 10/21/2014 market close
5-day price change +0.95%
Change as of January 1 +19.27%
1-year price change +2.22%
10-year price change +174.94%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (11/10/2004) 6.8
Last transactions Nyse
Time Price Quantity
11:09:27 am 21.29 200
11:09:23 am 21.3 100
11:09:23 am 21.3 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.51
MA20 21.12
MA50 21.09
MA100 20.69
MA20 / Price 0.80%
MA50 / Price 0.94%
MA100 / Price 2.82%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF