Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:03:33 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
22.49(c) 22.5(c) 22.66(c) 22.75(c) 22.73(c) Last
+0.49% +0.04% +0.71% +0.40% -0.09% Change
735 214 817 455 740 895 529 856 729 473 Volume
22.42 22.56 22.5 22.63 22.74 Open
22.56 22.59 22.697 22.85 22.8 High
22.27 22.38 22.41 22.62 22.6799 Low
Capitalization
Number of securities 133 652 000
Capitalization (USD) 3 040 583 000
Volumes Nyse
Session volume 729 473
Avg. Volume 20 sessions 1 009 774
Volume ratio 0.72
Session exchange 16 580 921$
Avg. Exchange 20 sessions 22 952 171$
Swapped fund session 0.55%
Changes at 05/22/2015 market close
5-day price change +1.56%
Change as of January 1 +3.27%
1-year price change +21.03%
10-year price change +49.44%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (10/27/2005) 10.41
Indicators Nyse
STIM
RSI 14 days 68.37
MA20 21.43
MA50 21.76
MA100 21.53
MA20 / Price 5.72%
MA50 / Price 4.27%
MA100 / Price 5.28%
Last transactions Nyse
Time Price Quantity
04:03:33 pm 22.73 68246
03:59:59 pm 22.74 100
03:59:59 pm 22.74 100
03:59:59 pm 22.75 136
03:59:59 pm 22.75 100
03:59:57 pm 22.74 100
03:59:57 pm 22.74 100
03:59:53 pm 22.74 100
03:59:52 pm 22.74 216
03:59:50 pm 22.75 100
03:59:47 pm 22.745 100
03:59:44 pm 22.75 100
03:59:43 pm 22.75 150
03:59:43 pm 22.75 100
03:59:43 pm 22.75 100
03:59:43 pm 22.75 100
03:59:43 pm 22.75 100
03:59:43 pm 22.75 252
03:59:43 pm 22.75 238
03:59:43 pm 22.745 100
03:59:40 pm 22.75 100
03:59:40 pm 22.75 100
03:59:40 pm 22.75 100
03:59:40 pm 22.75 100
03:59:40 pm 22.75 300
03:59:34 pm 22.75 200
03:59:34 pm 22.75 100
03:59:34 pm 22.75 173
03:59:34 pm 22.75 100
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart