Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 02:15:40 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
20.69(c) 20.69(c) 20.74(c) 20.83(c) 20.88 Last
+0.19% 0.00% +0.24% +0.43% +0.24% Change
786 502 639 276 615 028 1 234 105 378 522 Volume
20.71 20.72 20.73 20.72 20.83 Open
20.7996 20.7607 20.815 21 21.01 High
20.635 20.5638 20.68 20.72 20.83 Low
Volumes Nyse
Session volume 378 522
Avg. Volume 20 sessions 1 382 340
Volume ratio 0.27
Session exchange 7 903 539$
Avg. Exchange 20 sessions 28 863 263$
Number of securities 130 406 000
Swapped fund session 0.29%
Changes at 08/19/2014 market close
5-day price change +0.97%
Change as of January 1 +17.35%
1-year price change +0.05%
10-year price change +251.26%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (09/22/2004) 5.52
Last transactions Nyse
Time Price Quantity
02:15:40 pm 20.88 100
02:15:40 pm 20.88 200
02:13:52 pm 20.88 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.35
MA20 20.50
MA50 20.31
MA100 19.28
MA20 / Price 1.82%
MA50 / Price 2.73%
MA100 / Price 7.66%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF