Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

Delayed Quote. Delayed Nyse - 07/02 04:03:53 pm
21.28 USD   +0.05%
06/25 COVANTA HOLDING : ex-dividend day
06/10 COVANTA : Indianapolis Recycling Deal Criticized
06/10 COVANTA : To Host Analyst Day On August 12, 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:03:53 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
21.63(c) 20.91(c) 21.19(c) 21.27(c) 21.28(c) Last
+0.14% -3.33% +1.34% +0.38% +0.05% Change
1 557 834 1 411 832 712 042 508 206 819 807 Volume
21.69 21.4 21.114 21.36 21.32 Open
21.73 21.54 21.28 21.494 21.392 High
21.57 20.75 21.01 21.25 21.23 Low
Capitalization
Number of securities 133 652 000
Capitalization (USD) 2 842 778 040
Volumes Nyse
Session volume 821 541
Avg. Volume 20 sessions 707 723
Volume ratio 1.16
Session exchange 17 482 392$
Avg. Exchange 20 sessions 15 060 340$
Swapped fund session 0.61%
Changes at 07/02/2015 market close
5-day price change -1.48%
Change as of January 1 -3.32%
1-year price change +3.00%
10-year price change +74.14%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (10/27/2005) 10.41
Indicators Nyse
STIM
RSI 14 days 38.98
MA20 21.99
MA50 21.78
MA100 21.77
MA20 / Price -3.34%
MA50 / Price -2.35%
MA100 / Price -2.30%
Last transactions Nyse
Time Price Quantity
04:03:53 pm 21.28 29691
03:59:59 pm 21.29 156
03:59:59 pm 21.29 100
03:59:57 pm 21.28 112
03:59:56 pm 21.29 100
03:59:56 pm 21.29 100
03:59:50 pm 21.28 200
03:59:48 pm 21.28 500
03:59:48 pm 21.285 100
03:59:46 pm 21.29 200
03:59:44 pm 21.29 100
03:59:44 pm 21.28 134
03:59:40 pm 21.28 200
03:59:40 pm 21.28 100
03:59:40 pm 21.285 100
03:59:40 pm 21.285 100
03:59:36 pm 21.28 100
03:59:35 pm 21.29 100
03:59:34 pm 21.28 100
03:59:33 pm 21.29 100
03:59:33 pm 21.29 100
03:59:31 pm 21.29 100
03:59:31 pm 21.28 200
03:59:31 pm 21.29 200
03:59:28 pm 21.285 100
03:59:21 pm 21.285 100
03:59:20 pm 21.29 100
03:59:17 pm 21.285 100
03:59:14 pm 21.28 329
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart