Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

Delayed Quote. Delayed Nyse - 10/24 04:02:55 pm
21.36 USD   +0.33%
3d ago COVANTA : beats 3Q earnings expectations
3d ago COVANTA : Reports 2014 Third Quarter Results
10/17COVANTA HOLDING CORP : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:55 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
21.03(c) 21.17(c) 21.19(c) 21.29(c) 21.36(c) Last
+0.53% +0.67% +0.09% +0.47% +0.33% Change
1 308 485 1 367 544 1 755 830 2 437 968 1 587 186 Volume
20.87 21.08 21.21 21.2 21.37 Open
21.12 21.25 21.36 21.45 21.44 High
20.87 21.03 21.08 21.12 21.13 Low
Volumes Nyse
Session volume 1 587 931
Avg. Volume 20 sessions 1 857 709
Volume ratio 0.85
Session exchange 33 918 206$
Avg. Exchange 20 sessions 39 680 665$
Number of securities 130 406 000
Swapped fund session 1.22%
Changes at 10/24/2014 market close
5-day price change +2.10%
Change as of January 1 +20.34%
1-year price change +20.54%
10-year price change +179.22%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (11/10/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:02:55 pm 21.36 122557
03:59:59 pm 21.36 411
03:59:59 pm 21.36 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.14
MA20 21.10
MA50 21.12
MA100 20.76
MA20 / Price 1.22%
MA50 / Price 1.12%
MA100 / Price 2.81%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF