Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:06:40 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
21.4(c) 21.34(c) 21.36(c) 21.55(c) 21.47(c) Last
+0.42% -0.28% +0.09% +0.89% -0.37% Change
1 711 768 1 645 972 817 258 1 553 577 2 009 673 Volume
21.35 21.4 21.4 21.45 21.54 Open
21.515 21.43 21.49 21.58 21.73 High
21.26 21.19 21.36 21.33 21.41 Low
Volumes Nyse
Session volume 2 017 376
Avg. Volume 20 sessions 1 244 605
Volume ratio 1.62
Session exchange 43 313 063$
Avg. Exchange 20 sessions 26 721 662$
Number of securities 130 406 000
Swapped fund session 1.55%
Changes at 09/19/2014 market close
5-day price change +0.75%
Change as of January 1 +20.96%
1-year price change -1.47%
10-year price change +268.27%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (09/22/2004) 5.52
Last transactions Nyse
Time Price Quantity
04:06:40 pm 21.47 341797
04:00:11 pm 21.48 100
04:00:11 pm 21.48 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.31
MA20 21.13
MA50 20.78
MA100 20.14
MA20 / Price 1.58%
MA50 / Price 3.21%
MA100 / Price 6.19%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF