Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:00
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
13.7(c) 13.8(c) 13.75(c) 13.65(c) 13.65(c) Last
-1.08% +0.73% -0.36% -0.73% 0.00% Change
1 225 155 1 010 592 1 005 529 961 536 1 121 343 Volume
13.85 13.6 13.75 13.8 13.6 Open
14 13.875 13.9 13.9 13.7 High
13.65 13.6 13.6 13.55 13.5 Low
Capitalization
Number of securities 131 024 826
Capitalization (USD) 1 788 488 875
Volumes Nyse
Session volume 1 121 656
Avg. Volume 20 sessions 1 668 628
Volume ratio 0.67
Session exchange 15 310 604$
Avg. Exchange 20 sessions 22 776 776$
Swapped fund session 0.86%
Changes at market close
5-day price change -1.44%
Change as of January 1 -12.50%
1-year price change -7.96%
10-year price change -38.62%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 45.70
MA20 14.17
MA50 13.88
MA100 14.31
MA20 / Price -3.81%
MA50 / Price -1.68%
MA100 / Price -4.84%
Last transactions Nyse
Heure Cours Quantité
22:02:00 13.65 52593
21:59:58 13.65 200
21:59:58 13.625 200
21:59:58 13.65 200
21:59:58 13.625 154
21:59:56 13.625 194
21:59:55 13.65 400
21:59:54 13.65 100
21:59:54 13.65 100
21:59:54 13.65 100
21:59:54 13.65 117
21:59:54 13.625 150
21:59:53 13.65 100
21:59:52 13.65 100
21:59:52 13.65 400
21:59:52 13.65 400
21:59:52 13.65 531
21:59:51 13.65 100
21:59:49 13.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders