Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:04:58 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
17.53(c) 17.7(c) 17.52(c) 17.74(c) 17.68(c) Last
-0.96% +0.97% -1.02% +1.26% -0.34% Change
2 615 233 2 035 173 2 078 390 1 904 994 2 248 282 Volume
17.67 17.57 17.69 17.59 17.89 Open
17.75 17.71 17.7 17.77 17.91 High
17.5 17.48 17.36 17.435 17.615 Low
Volumes Nyse
Session volume 2 248 282
Avg. Volume 20 sessions 2 704 654
Volume ratio 0.83
Session exchange 39 749 626$
Avg. Exchange 20 sessions 47 818 282$
Number of securities 130 406 000
Swapped fund session 1.72%
Changes at 04/17/2014 market close
5-day price change -0.11%
Change as of January 1 -0.39%
1-year price change -8.01%
10-year price change +75.40%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (06/15/2004) 5.4
Last transactions Nyse
Time Price Quantity
04:04:58 pm 17.68 106355
04:00:00 pm 17.67 1800
04:00:00 pm 17.675 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.31
MA20 17.57
MA50 17.64
MA100 17.64
MA20 / Price 0.62%
MA50 / Price 0.23%
MA100 / Price 0.23%
Advertisement
Chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF