Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

COVANTA HOLDING CORP (CVA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:03:02
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
15.05(c) 15.4(c) 15.5(c) 15.45(c) 15.4(c) Last
+1.35% +2.33% +0.65% -0.32% -0.32% Change
995 197 901 870 712 329 859 181 652 473 Volume
15 15.15 15.375 15.5 15.45 Open
15.1 15.5 15.6 15.6 15.65 High
14.75 15.05 15.35 15.35 15.4 Low
Capitalization
Number of securities 130 992 568
Capitalization (USD) 2 023 835 176
Volumes Nyse
Session volume 652 473
Avg. Volume 20 sessions 873 558
Volume ratio 0.75
Session exchange 10 048 084$
Avg. Exchange 20 sessions 13 452 789$
Swapped fund session 0.50%
Changes at market close
5-day price change +3.70%
Change as of January 1 -8.88%
1-year price change +0.33%
10-year price change -48.60%
Extremes Nyse
10-year High (04/23/2008) 30.1
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 61.70
MA20 14.71
MA50 15.07
MA100 15.59
MA20 / Price 4.48%
MA50 / Price 2.14%
MA100 / Price -1.23%
Last transactions Nyse
Time Price Quantity
10:03:02 pm 15.4 146175
09:59:59 pm 15.4 100
09:59:59 pm 15.4 1200
09:59:59 pm 15.4 200
09:59:59 pm 15.4 200
09:59:59 pm 15.4 400
09:59:59 pm 15.4 757
09:59:59 pm 15.4 100
09:59:59 pm 15.4 300
09:59:59 pm 15.4 1200
09:59:59 pm 15.4 200
09:59:59 pm 15.425 129
09:59:58 pm 15.425 100
09:59:58 pm 15.4 100
09:59:57 pm 15.425 100
09:59:57 pm 15.425 100
09:59:56 pm 15.425 100
09:59:56 pm 15.425 129
09:59:56 pm 15.425 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders