Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 09/23 10:02:01 pm
15.2 USD   -0.20%
09/22 COVANTA : Names Danielle Pletka and Michael W. Ranger to Board of Di..
09/22 COVANTA : Declares Regular Quarterly Cash Dividend
09/17 COVANTA : sues Hennepin County over downtown Minneapolis garbage bur..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
14.71(c) 14.56(c) 14.81(c) 15.23(c) 15.2(c) Last
+0.14% -1.02% +1.72% +2.84% -0.20% Change
634 407 641 622 837 602 784 095 827 328 Volume
14.85 14.77 14.59 14.95 15.15 Open
14.85 14.84 14.81 15.3 15.3 High
14.65 14.56 14.43 14.92 15.14 Low
Capitalization
Number of securities 130 435 167
Capitalization (USD) 1 986 527 593
Volumes Nyse
Session volume 827 628
Avg. Volume 20 sessions 895 538
Volume ratio 0.92
Session exchange 12 579 946$
Avg. Exchange 20 sessions 13 612 178$
Swapped fund session 0.63%
Changes at market close
5-day price change +3.47%
Change as of January 1 -1.87%
1-year price change -18.37%
10-year price change -25.38%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 54.80
MA20 14.91
MA50 15.40
MA100 15.96
MA20 / Price 1.91%
MA50 / Price -1.32%
MA100 / Price -5.00%
Last transactions Nyse
Heure Cours Quantité
22:02:01 15.2 48239
21:59:59 15.21 3696
21:59:59 15.2 100
21:59:59 15.2 400
21:59:59 15.2 300
21:59:59 15.2 600
21:59:59 15.2 337
21:59:59 15.2 200
21:59:59 15.2 100
21:59:59 15.2 100
21:59:59 15.2 1017
21:59:59 15.2 100
21:59:59 15.2 100
21:59:59 15.2 100
21:59:59 15.2 100
21:59:59 15.2 248
21:59:58 15.2 200
21:59:58 15.2 100
21:59:58 15.205 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart