Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 17:28:12
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
14.2(c) 14.2(c) 14.55(c) 14.5(c) 14.55 Last
+0.35% 0.00% +2.46% -0.34% +0.34% Change
701 573 1 021 606 1 054 110 607 668 130 631 Volume
14.15 14.2 14.245 14.65 14.6 Open
14.25 14.4 14.65 14.65 14.65 High
14.05 14.05 14.225 14.4 14.5 Low
Capitalization
Number of securities 131 007 652
Capitalization (USD) 1 906 161 337
Volumes Nyse
Session volume 607 668
Avg. Volume 20 sessions 1 367 868
Volume ratio 0.44
Session exchange 8 811 186$
Avg. Exchange 20 sessions 19 834 093$
Swapped fund session 0.46%
Changes at market close
5-day price change +1.05%
Change as of January 1 -7.05%
1-year price change -11.80%
10-year price change -41.32%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 50.29
MA20 14.32
MA50 14.96
MA100 15.37
MA20 / Price 1.24%
MA50 / Price -3.17%
MA100 / Price -6.00%
Last transactions Nyse
Heure Cours Quantité
17:28:12 14.55 500
17:28:12 14.55 100
17:28:12 14.55 300
17:28:11 14.525 100
17:28:10 14.55 100
17:28:10 14.55 100
17:28:10 14.55 100
17:28:10 14.55 200
17:28:10 14.55 100
17:28:10 14.55 218
17:28:10 14.55 605
17:28:10 14.55 100
17:28:10 14.55 100
17:28:10 14.55 200
17:28:10 14.55 100
17:28:10 14.55 200
17:28:10 14.55 100
17:28:10 14.55 100
17:28:10 14.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart