Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA   US22282E1029

Delayed Quote. Delayed Nyse - 03/26 04:02:06 pm
21.89 USD   -1.75%
03/27 COVANTA HOLDING : ex-dividend day
03/09 COVANTA : Lawsuit Over Covanta Indianapolis Recycling Center Plan Se..
03/05 COVANTA : Declares Regular Quarterly Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:02:06 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
22.83(c) 22.76(c) 22.66(c) 22.28(c) 21.89(c) Last
+2.33% -0.31% -0.44% -1.68% -1.75% Change
1 420 899 1 139 850 503 945 543 393 786 957 Volume
22.33 22.8 22.7 22.64 22.19 Open
22.88 23.035 22.84 22.72 22.2 High
22.21 22.63 22.64 22.22 21.87 Low
Capitalization
Number of securities 132 865 000
Capitalization (USD) 2 960 232 200
Volumes Nyse
Session volume 786 957
Avg. Volume 20 sessions 777 244
Volume ratio 1.01
Session exchange 17 226 489$
Avg. Exchange 20 sessions 17 013 861$
Swapped fund session 0.59%
Changes at 03/26/2015 market close
5-day price change -1.88%
Change as of January 1 -0.55%
1-year price change +26.17%
10-year price change +31.63%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (10/27/2005) 10.41
Indicators Nyse
STIM
RSI 14 days 57.00
MA20 21.82
MA50 21.35
MA100 22.15
MA20 / Price 0.32%
MA50 / Price 2.47%
MA100 / Price -1.19%
Last transactions Nyse
Time Price Quantity
04:02:06 pm 21.89 35374
04:00:00 pm 21.9 150
04:00:00 pm 21.9 100
04:00:00 pm 21.9 100
04:00:00 pm 21.9 200
04:00:00 pm 21.9 200
03:59:55 pm 21.895 200
03:59:55 pm 21.895 150
03:59:53 pm 21.891 200
03:59:52 pm 21.9 835
03:59:52 pm 21.9 624
03:59:52 pm 21.9 100
03:59:52 pm 21.9 100
03:59:52 pm 21.9 200
03:59:52 pm 21.9 556
03:59:52 pm 21.9 100
03:59:52 pm 21.89 100
03:59:51 pm 21.9 100
03:59:50 pm 21.9 100
03:59:50 pm 21.9 100
03:59:50 pm 21.9 100
03:59:50 pm 21.9 675
03:59:50 pm 21.9 100
03:59:50 pm 21.9 300
03:59:50 pm 21.9 1400
03:59:50 pm 21.9 100
03:59:50 pm 21.9 525
03:59:49 pm 21.91 100
03:59:49 pm 21.905 200
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF