Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
15.95(c) 16.1(c) 16.35(c) 15.75(c) 15.9(c) Last
0.00% +0.94% +1.55% -3.67% +0.95% Change
584 389 1 103 647 852 515 1 762 450 1 660 730 Volume
15.95 15.95 16.1 16.2 15.75 Open
16.05 16.1 16.4 16.25 15.95 High
15.85 15.8 16 15.45 15.65 Low
Capitalization
Number of securities 130 415 290
Capitalization (USD) 2 054 040 818
Volumes Nyse
Session volume 1 660 730
Avg. Volume 20 sessions 1 048 736
Volume ratio 1.58
Session exchange 26 405 607$
Avg. Exchange 20 sessions 16 674 906$
Swapped fund session 1.27%
Changes at market close
5-day price change -0.31%
Change as of January 1 +1.92%
1-year price change +18.83%
10-year price change -27.30%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 51.97
MA20 15.80
MA50 15.17
MA100 15.04
MA20 / Price 0.63%
MA50 / Price 4.59%
MA100 / Price 5.41%
Last transactions Nyse
Heure Cours Quantité
22:02:01 15.9 324598
21:59:59 15.9 257
21:59:59 15.9 500
21:59:59 15.9 100
21:59:59 15.9 100
21:59:59 15.9 100
21:59:59 15.9 100
21:59:59 15.9 100
21:59:58 15.875 100
21:59:58 15.9 2700
21:59:57 15.85 100
21:59:57 15.85 100
21:59:57 15.875 100
21:59:57 15.9 100
21:59:57 15.9 100
21:59:56 15.9 181
21:59:56 15.9 914
21:59:55 15.9 100
21:59:54 15.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart