Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 08/31 04:07:57 pm
19.8 USD   +0.10%
08/24 COVANTA : Creating habitats for the birds
08/06 COVANTA : To Host Analyst Day On August 12, 2015
07/23 THURSDAY SECTOR : Electric Utilities, Railroads
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:07:57
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
19.49(c) 19.48(c) 19.7(c) 19.78(c) 19.8(c) Last
+0.93% -0.05% +1.13% +0.41% +0.10% Change
1 586 950 1 193 149 1 360 047 702 733 1 171 713 Volume
19.67 19.8 19.68 19.65 19.7 Open
19.71 19.82 19.7898 19.94 19.81 High
19.445 19.22 19.48 19.53 19.485 Low
Capitalization
Number of securities 133 176 682
Capitalization (USD) 2 634 234 770
Volumes Nyse
Session volume 1 174 475
Avg. Volume 20 sessions 1 053 178
Volume ratio 1.12
Session exchange 23 254 605$
Avg. Exchange 20 sessions 20 852 927$
Swapped fund session 0.88%
Changes at market close
5-day price change +2.54%
Change as of January 1 -10.04%
1-year price change -5.67%
10-year price change +55.66%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (10/27/2005) 10.41
Indicators Nyse
STIM
RSI 14 days 42.01
MA20 20.07
MA50 20.61
MA100 21.19
MA20 / Price -1.36%
MA50 / Price -4.09%
MA100 / Price -7.02%
Last transactions Nyse
Heure Cours Quantité
22:07:57 19.8 94429
21:59:59 19.8 122
21:59:55 19.8 100
21:59:55 19.8 300
21:59:55 19.8 100
21:59:55 19.8 100
21:59:55 19.8 100
21:59:52 19.79 575
21:59:50 19.8 100
21:59:50 19.8 200
21:59:50 19.8 200
21:59:50 19.8 200
21:59:49 19.8 1200
21:59:48 19.795 100
21:59:48 19.795 100
21:59:48 19.795 100
21:59:48 19.8 200
21:59:48 19.8 700
21:59:48 19.795 100
21:59:48 19.8 800
21:59:48 19.795 300
21:59:48 19.8 300
21:59:48 19.8 100
21:59:48 19.8 100
21:59:48 19.8 100
21:59:48 19.8 100
21:59:48 19.8 300
21:59:48 19.8 100
21:59:48 19.8 100
Transaction History
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart