Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Covanta Holding Corp    CVA

Delayed Quote. Delayed  - 05/06 10:02:02 pm
16.47 USD   +0.98%
05/05 COVANTA : Declares Regular Quarterly Cash Dividend
04/26 COVANTA : reports 1Q loss
04/26 COVANTA HOLDING : Reports 2016 First Quarter Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/05 22:02:02
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
16.19(c) 16.41(c) 16.54(c) 16.31(c) 16.47(c) Last
-0.43% +1.36% +0.79% -1.39% +0.98% Change
1 240 488 1 677 937 754 674 888 537 848 577 Volume
16.23 16.05 16.4 16.66 16.3 Open
16.36 16.48 16.73 16.77 16.54 High
16.06 16.045 16.4 16.22 16.23 Low
Capitalization
Number of securities 130 612 402
Capitalization (USD) 2 130 288 277
Volumes Nyse
Session volume 848 577
Avg. Volume 20 sessions 982 946
Volume ratio 0.86
Session exchange 13 976 063$
Avg. Exchange 20 sessions 16 189 122$
Swapped fund session 0.65%
Changes at market close
5-day price change +1.29%
Change as of January 1 +6.33%
1-year price change -21.35%
10-year price change -9.26%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (03/11/2009) 12.47
Indicators Nyse
STIM
RSI 14 days 52.00
MA20 16.54
MA50 16.20
MA100 15.31
MA20 / Price -0.43%
MA50 / Price 1.64%
MA100 / Price 7.04%
Last transactions Nyse
Heure Cours Quantité
22:02:02 16.47 21908
21:59:59 16.46 545
21:59:59 16.46 100
21:59:59 16.46 200
21:59:58 16.47 1600
21:59:58 16.465 600
21:59:57 16.46 200
21:59:56 16.46 100
21:59:56 16.46 100
21:59:56 16.46 428
21:59:56 16.46 100
21:59:56 16.46 500
21:59:55 16.47 100
21:59:52 16.47 100
21:59:50 16.46 278
21:59:50 16.46 100
21:59:50 16.46 100
21:59:50 16.46 498
21:59:50 16.46 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COVANTA HOLDING CORP
Advertisement
Daily chart COVANTA HOLDING CORP
Duration : Period :
Covanta Holding Corp Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart