Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Covanta Holding Corporation    CVA   US22282E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
16.58 / 20.355 / 24.13 -0.61% -0.61% 72 726
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:03:23 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
20.09(c) 20.13(c) 20.24(c) 20.48(c) 20.32(c) Last
-0.94% +0.20% +0.55% +1.19% -0.78% Change
852 715 440 839 951 593 756 992 745 532 Volume
20 20.13 20.11 20.26 20.5 Open
20.22 20.25 20.41 20.55 20.66 High
20 20.1 20.11 20.22 20.16 Low
Volumes Nyse
Session volume 753 259
Avg. Volume 20 sessions 1 165 383
Volume ratio 0.65
Session exchange 15 306 223$
Avg. Exchange 20 sessions 23 680 592$
Number of securities 130 814 000
Swapped fund session 0.58%
Changes at 05/22/2013 market close
5-day price change +0.20%
Change as of January 1 +10.31%
1-year price change +28.69%
10-year price change +1 835.24%
Extremes Nyse
10-year High (04/15/2008) 30.37
10-year Low (06/02/2003) 0.71
Last transactions Nyse
Time Price Quantity
04:03:24 pm 20.32 15958
04:00:00 pm 20.33 300
03:59:59 pm 20.34 145
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.48
MA20 20.00
MA50 19.89
MA100 19.55
MA20 / Price 1.57%
MA50 / Price 2.12%
MA100 / Price 3.79%
Advertisement
Chart COVANTA HOLDING CORPORATIO
Duration : Period :
Covanta Holding Corporatio Technical Analysis Chart | CVA | US22282E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.