Market Closed -
Other stock markets
|
Pre-market 02:02:22 am | |||
51.54 EUR | -1.72% | 51.62 | +0.16% |
Apr. 08 | Citi recommends Wacker Chemie and Evonik - BASF, Lanxess 'Neutral' | DP |
Apr. 04 | JPMorgan rates Covestro at 'Neutral' - Target 38 euros | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-04 | 2024-04-05 | 2024-04-08 | 2024-04-09 | |
---|---|---|---|---|
Last | 51.9 € | 51.22 € | 52.44 € | 51.54 € |
Volume | 494 805 | 518 059 | 689 524 | 371 075 |
Change | +1.09% | -1.31% | +2.38% | -1.72% |
Opening | 51.42 | 51.24 | 51.06 | 52.38 |
High | 51.96 | 51.94 | 52.52 | 52.52 |
Low | 51.22 | 50.86 | 50.94 | 51.34 |
Performance
1 day | +0.16% | ||
1 week | +2.14% | ||
Current month | +1.70% | ||
1 month | +4.95% | ||
3 months | +0.47% | ||
6 months | +3.97% | ||
Current year | -2.16% | ||
1 year | +42.18% | ||
3 years | -7.77% | ||
5 years | -0.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +2.14% | -2.16% | +42.18% | 10.56B | ||
+0.59% | +0.98% | +9.17% | +9.53% | 42.1B | ||
+0.25% | -6.84% | -20.84% | -44.68% | 22.1B | ||
+1.56% | +0.99% | -9.72% | -21.26% | 14.2B | ||
+1.45% | 0.00% | -10.27% | -19.45% | 10.2B | ||
+0.75% | -2.42% | +11.25% | -32.81% | 6.95B | ||
-1.47% | -1.75% | -9.25% | +59.40% | 6.39B | ||
+6.43% | +1.39% | -21.95% | -60.34% | 5.99B | ||
+0.50% | +7.78% | +0.53% | -1.59% | 4.39B | ||
-1.02% | -5.68% | -24.09% | -36.41% | 3.63B | ||
-2.44% | -2.25% | +18.68% | +79.31% | 2.76B | ||
+1.12% | +0.28% | -9.26% | -21.96% | 2.68B | ||
+0.58% | +2.99% | +7.21% | +49.44% | 2.65B | ||
+3.35% | -0.83% | -14.43% | -5.29% | 2.24B | ||
+1.17% | -1.75% | -12.34% | -11.44% | 1.96B | ||
+1.83% | +6.39% | -11.33% | -19.36% | 1.79B | ||
Average | +0.93% | +1.11% | -6.18% | -2.17% | ||
Weighted average by Cap. | +0.80% | +0.46% | -4.04% | -5.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 51.54 | 174,483 | 371,075 |
11:30:00 am | 51.48 | 141 | 196,592 |
11:29:45 am | 51.5 | 45 | 196,451 |
11:29:45 am | 51.5 | 105 | 196,406 |
11:29:05 am | 51.52 | 188 | 196,301 |
11:28:23 am | 51.54 | 78 | 196,113 |
11:28:02 am | 51.54 | 82 | 196,035 |
11:28:02 am | 51.54 | 48 | 195,953 |
11:28:02 am | 51.54 | 215 | 195,905 |
11:27:47 am | 51.56 | 116 | 195,690 |
Monthly variations
Annual change
2024 | -2.16% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG