Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Market Closed - Xetra 11:35:27 2024-04-09 am EDT Pre-market 02:02:22 am
51.54 EUR -1.72% Intraday chart for Covestro AG 51.62 +0.16%

Quotes 5-day view

Delayed Quote Xetra
Covestro AG(1COV) : Historical Chart (5-day)
  2024-04-04 2024-04-05 2024-04-08 2024-04-09
Last 51.9 € 51.22 € 52.44 € 51.54 €
Volume 494 805 518 059 689 524 371 075
Change +1.09% -1.31% +2.38% -1.72%
Opening 51.42 51.24 51.06 52.38
High 51.96 51.94 52.52 52.52
Low 51.22 50.86 50.94 51.34

Performance

1 day+0.16%
1 week+2.14%
Current month+1.70%
1 month+4.95%
3 months+0.47%
6 months+3.97%
Current year-2.16%
1 year+42.18%
3 years-7.77%
5 years-0.27%

Volumes

markets
Daily volume
371 075
Estimated daily volume
371 075
Avg. Volume 20 sessions
504 122
Daily volume ratio
0.74
Avg. Volume 20 sessions
25 982 447.88
Avg. Volume 20 sessions USD
28 196 152.44
Record volume 1
11 244 900
Record volume 2
10 478 930
Record volume 3
8 646 243
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 730 729 722
Capitalization (USD)
10 559 787 894
Net sales (EUR)
14 377 000 000
Net sales (USD)
15 601 920 400
Number of employees
17 276
Sales / Employee (EUR)
832 195
Sales / Employee (USD)
903 098
Free-Float
98.16 %
Free-Float capitalization (EUR)
9 565 170 208
Free-Float capitalization (USD)
10 380 122 710
Average Daily Capital Traded
0.27%

Highs and lows

1 week
50.86
Extreme 50.86
52.52
1 month
47.81
Extreme 47.81
52.52
Current year
44.57
Extreme 44.57
53.28
1 year
35.75
Extreme 35.75
54.70
3 years
27.69
Extreme 27.69
60.24
5 years
23.54
Extreme 23.54
63.24
10 years
23.54
Extreme 23.54
95.78

Indicators

Moving average 5 days
51.69
Moving average 20 days
49.89
Moving average 50 days
49.18
Moving average 100 days
49.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
69.75
RSI 14 days
65.38

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.72%+2.14%-2.16%+42.18% 10.56B
+0.59%+0.98%+9.17%+9.53% 42.1B
+0.25%-6.84%-20.84%-44.68% 22.1B
+1.56%+0.99%-9.72%-21.26% 14.2B
+1.45%0.00%-10.27%-19.45% 10.2B
+0.75%-2.42%+11.25%-32.81% 6.95B
-1.47%-1.75%-9.25%+59.40% 6.39B
+6.43%+1.39%-21.95%-60.34% 5.99B
+0.50%+7.78%+0.53%-1.59% 4.39B
-1.02%-5.68%-24.09%-36.41% 3.63B
-2.44%-2.25%+18.68%+79.31% 2.76B
+1.12%+0.28%-9.26%-21.96% 2.68B
+0.58%+2.99%+7.21%+49.44% 2.65B
+3.35%-0.83%-14.43%-5.29% 2.24B
+1.17%-1.75%-12.34%-11.44% 1.96B
+1.83%+6.39%-11.33%-19.36% 1.79B
Average+0.93%+1.11%-6.18%-2.17%
Weighted average by Cap.+0.80%+0.46%-4.04%-5.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b094c25.ppcsfeAjSp5rI6Cabz1wHGr1c-EzB1LYBpg0TC_SG-8.z6ZBLtZoJOcyT-n-BE0FXVONR9IHQAGRWc9CE3u1UqL0pGIEtFkv7zJTlA
DatePriceVolumeDaily volume
11:35:27 am 51.54 174,483 371,075
11:30:00 am 51.48 141 196,592
11:29:45 am 51.5 45 196,451
11:29:45 am 51.5 105 196,406
11:29:05 am 51.52 188 196,301
11:28:23 am 51.54 78 196,113
11:28:02 am 51.54 82 196,035
11:28:02 am 51.54 48 195,953
11:28:02 am 51.54 215 195,905
11:27:47 am 51.56 116 195,690
Chart Covestro AG
More charts

Monthly variations

Annual change

2024-2.16%
2023+44.13%
2022-32.56%
2021+7.37%
2020+21.79%
2019-4.01%
2018-49.81%
2017+31.99%
2016+93.79%
2015+26.92%