Quotes Covivio

Equities

COV

FR0000064578

Commercial REITs

Real-time Euronext Paris 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
47.7 EUR +2.62% Intraday chart for Covivio +6.66% -2.01%

Quotes 5-day view

Real-time Euronext Paris
Covivio(COV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.96 € 45.72 € 46.48 € 47.7 €
Volume 166 924 171 432 117 337 242 080
Change +0.79% -0.52% +1.66% +2.62%
Opening 45.20 45.88 45.66 46.58
High 46.10 46.12 46.48 47.88
Low 45.20 45.10 45.26 46.00

Performance

1 day+2.62%
1 week+6.66%
Current month+14.88%
1 month+13.90%
3 months-3.60%
6 months+16.23%
Current year-2.01%
1 year-6.19%
3 years-34.39%
5 years-49.31%
10 years-28.81%

Volumes

markets
Daily volume
242 080
Estimated daily volume
3 267 921
Avg. Volume 20 sessions
549 595
Daily volume ratio
5.95
Avg. Volume 20 sessions
26 215 681.50
Avg. Volume 20 sessions USD
28 241 891.52
Record volume 1
4 798 431
Record volume 2
3 141 048
Record volume 3
1 286 303
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 790 391 869
Capitalization (USD)
5 160 641 257
Net sales (EUR)
615 600 000
Net sales (USD)
663 179 724
Free-Float
66.82 %
Free-Float capitalization (EUR)
3 227 917 616
Free-Float capitalization (USD)
3 477 403 369
Average Daily Capital Traded
0.55%

Highs and lows

1 week
45.10
Extreme 45.1
47.88
1 month
39.54
Extreme 39.54
47.88
Current year
39.54
Extreme 39.54
48.88
1 year
36.26
Extreme 36.26
55.50
3 years
36.26
Extreme 36.26
82.14
5 years
36.26
Extreme 36.26
112.20
10 years
36.26
Extreme 36.26
112.20

Indicators

Moving average 5 days
46.29
Moving average 20 days
43.08
Moving average 50 days
43.22
Moving average 100 days
44.65
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
75.09
RSI 14 days
67.67

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.62%+6.66%-2.01%-6.19% 5.16B
+0.61%+3.07%-5.78%-11.40% 46.59B
+0.96%+0.25%+1.69%+8.79% 22.55B
+1.32%+1.64%+1.96%+26.23% 14.03B
-0.32%+1.53%+11.33%+62.04% 11.19B
-0.50%0.00%-3.88%+2.06% 9.88B
0.00%+1.47%-8.58%-1.77% 9.02B
+0.57%-0.10%-0.90%+9.97% 8.47B
+0.33%-0.91%-2.76%+21.83% 7.41B
-0.22%-2.54%-9.68%+10.57% 6.32B
+0.06%+1.32%-6.61%+14.03% 5.66B
+4.69%+0.14%+1.84%+102.89% 5.48B
+1.84%+6.12%-0.84%+30.99% 5.05B
+1.30%+0.86%-6.77%0.00% 4.92B
+0.51%+1.07%-1.10%+8.69% 4.63B
+0.42%-0.21%-7.07%-1.87% 4.36B
Average+0.89%+1.28%-2.45%+17.30%
Weighted average by Cap.+0.73%+1.53%-2.30%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bdecc2558e71.jM2RqY3H_vPfQnYTd4W06pEIazpJsc0ZVZhpgMuVnVk.yLngxc6XtbiNGkciBPbjkqdEMV8Y7qxTE-Al9_zi6j_aoPzG6p23v60OQg
DatePriceVolumeDaily volume
12:35:18 pm 47.7 25 242,080
12:35:18 pm 47.7 411 242,055
12:35:18 pm 47.7 10 241,644
12:35:18 pm 47.7 142 241,634
12:35:18 pm 47.7 532 241,492
12:35:18 pm 47.7 3,355 240,960
12:35:18 pm 47.7 415 237,605
12:35:18 pm 47.7 918 237,190
12:35:18 pm 47.7 918 236,272
12:35:18 pm 47.7 1,139 235,354
Chart Covivio
More charts

Monthly variations

Annual change

2024-2.01%
2023-12.21%
2022-23.20%
2021-4.18%
2020-25.54%
2019+20.19%
2018-10.88%
2017+13.91%
2016+0.53%
2015+7.42%
2014+22.39%
2013-0.87%
2012+27.62%
2011-31.49%
2010+1.43%
2009+45.67%
2008-43.52%
2007-41.39%
2006+64.44%
2005+48.03%
2004+68.80%
2003+40.59%
2002+4.57%
2001+0.57%
2000-3.33%
1999+6.37%
1998+46.34%
1997-3.92%
1996+14.21%
1995-4.97%
1994-7.25%
1993+36.70%
1992+16.86%