Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
47.7 EUR | +2.62% | +6.66% | -2.01% |
Mar. 22 | Destabilised French Residential market. | |
Mar. 18 | Covivio: share price rises as HSBC raises its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 45.96 € | 45.72 € | 46.48 € | 47.7 € |
Volume | 166 924 | 171 432 | 117 337 | 242 080 |
Change | +0.79% | -0.52% | +1.66% | +2.62% |
Opening | 45.20 | 45.88 | 45.66 | 46.58 |
High | 46.10 | 46.12 | 46.48 | 47.88 |
Low | 45.20 | 45.10 | 45.26 | 46.00 |
Performance
1 day | +2.62% | ||
1 week | +6.66% | ||
Current month | +14.88% | ||
1 month | +13.90% | ||
3 months | -3.60% | ||
6 months | +16.23% | ||
Current year | -2.01% | ||
1 year | -6.19% | ||
3 years | -34.39% | ||
5 years | -49.31% | ||
10 years | -28.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +6.66% | -2.01% | -6.19% | 5.16B | ||
+0.61% | +3.07% | -5.78% | -11.40% | 46.59B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.55B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 14.03B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.19B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.88B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.02B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.47B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.41B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.32B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.66B | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.48B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 5.05B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.92B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.63B | ||
+0.42% | -0.21% | -7.07% | -1.87% | 4.36B | ||
Average | +0.89% | +1.28% | -2.45% | +17.30% | ||
Weighted average by Cap. | +0.73% | +1.53% | -2.30% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:18 pm | 47.7 | 25 | 242,080 |
12:35:18 pm | 47.7 | 411 | 242,055 |
12:35:18 pm | 47.7 | 10 | 241,644 |
12:35:18 pm | 47.7 | 142 | 241,634 |
12:35:18 pm | 47.7 | 532 | 241,492 |
12:35:18 pm | 47.7 | 3,355 | 240,960 |
12:35:18 pm | 47.7 | 415 | 237,605 |
12:35:18 pm | 47.7 | 918 | 237,190 |
12:35:18 pm | 47.7 | 918 | 236,272 |
12:35:18 pm | 47.7 | 1,139 | 235,354 |
Monthly variations
Annual change
2024 | -2.01% | ||
2023 | -12.21% | ||
2022 | -23.20% | ||
2021 | -4.18% | ||
2020 | -25.54% | ||
2019 | +20.19% | ||
2018 | -10.88% | ||
2017 | +13.91% | ||
2016 | +0.53% | ||
2015 | +7.42% | ||
2014 | +22.39% | ||
2013 | -0.87% | ||
2012 | +27.62% | ||
2011 | -31.49% | ||
2010 | +1.43% | ||
2009 | +45.67% | ||
2008 | -43.52% | ||
2007 | -41.39% | ||
2006 | +64.44% | ||
2005 | +48.03% | ||
2004 | +68.80% | ||
2003 | +40.59% | ||
2002 | +4.57% | ||
2001 | +0.57% | ||
2000 | -3.33% | ||
1999 | +6.37% | ||
1998 | +46.34% | ||
1997 | -3.92% | ||
1996 | +14.21% | ||
1995 | -4.97% | ||
1994 | -7.25% | ||
1993 | +36.70% | ||
1992 | +16.86% |
- Stock
- Equities
- Stock Covivio - Euronext Paris
- Quotes Covivio