CPFL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.93 BRL | +0.63% |
|
-0.54% | -9.30% |
| Mar. 22 | CPFL Energia S.A Proposes Dividend | CI |
| Mar. 22 | Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 34.89 R$ | 35.1 R$ | 34.71 R$ | 34.93 R$ |
| Volume | 2 045 000 | 1 786 400 | 2 139 100 | 4 389 000 |
| Change | -0.74% | +0.60% | -1.11% | +0.63% |
| Opening | 34.91 | 35.00 | 35.17 | 34.66 |
| High | 35.11 | 35.19 | 35.36 | 35.10 |
| Low | 34.52 | 34.83 | 34.57 | 34.62 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.54% | ||
| Current month | +0.34% | ||
| 1 month | +3.50% | ||
| 3 months | -3.51% | ||
| 6 months | +5.85% | ||
| Current year | -9.30% | ||
| 1 year | +5.53% | ||
| 3 years | +12.68% | ||
| 5 years | +21.92% | ||
| 10 years | +89.00% |
Volumes
marketsDaily volume
4 404 000
Estimated daily volume
4 404 000
Avg. Volume 20 sessions
2 063 593
Daily volume ratio
2.13
Avg. Volume 20 sessions BRL
72 081 303.49
Avg. Volume 20 sessions USD
13 879 110.82
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
39 485 438 654
Capitalization (USD)
7 602 842 242
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 652 471 748
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
477 087
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 432 794 428
Free-Float capitalization (USD)
1 238 621 702
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.52
35.36
1 month
34.1036.50
Current year
33.2939.00
1 year
29.3539.00
3 years
24.2139.00
5 years
22.1839.61
10 years
13.2739.61
Indicators
Moving average 5 days
34.99
Moving average 20 days
35.12
Moving average 50 days
35.11
Moving average 100 days
36.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
49.24
RSI 14 days
49.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.54% | -9.30% | +5.53% | 7.6B | ||
| +0.45% | +1.93% | +5.86% | -18.55% | 132B | ||
| +2.24% | +4.98% | +2.90% | -0.91% | 77.18B | ||
| +0.40% | +0.80% | -4.47% | -3.08% | 75.78B | ||
| +2.41% | +3.52% | +1.24% | -0.16% | 74.01B | ||
| +1.41% | +1.40% | -11.52% | +2.51% | 63.6B | ||
| -1.61% | -5.62% | +54.76% | +142.01% | 57.94B | ||
| +1.99% | +2.56% | +3.67% | -9.99% | 43.48B | ||
| +2.61% | +1.90% | +6.04% | -13.22% | 40.68B | ||
| -1.54% | +0.82% | - | - | 37.34B | ||
| +2.37% | +2.93% | +4.60% | -12.76% | 36.67B | ||
| +1.87% | +1.51% | -6.54% | -0.24% | 35.35B | ||
| -1.24% | -0.42% | -3.25% | 0.00% | 32.81B | ||
| +0.96% | +3.54% | +0.88% | -6.49% | 31.43B | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17B | ||
| +1.79% | +2.92% | -11.61% | -22.48% | 29.86B | ||
| Average | +0.96% | +1.44% | +3.47% | +8.37% | ||
| Weighted average by Cap. | +0.98% | +1.72% | +4.70% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65776506e20daa1c35d572.tZgmTxT_tGHHPUrOdhMcDJc6MFpy_rBHiAcKLgnhAp8.5fVef1eK3Qevdhz9PlZxfccNCS0cr_014VdZTUuNR935zBcBWbbxE5ENHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 34.93 | 100 | 4,389,000 |
| 04:07:32 pm | 34.93 | 3,700 | 4,388,900 |
| 04:07:32 pm | 34.93 | 6,500 | 4,385,200 |
| 04:07:32 pm | 34.93 | 14,800 | 4,378,700 |
| 04:07:32 pm | 34.93 | 16,200 | 4,363,900 |
| 04:07:32 pm | 34.93 | 2,900 | 4,347,700 |
| 04:07:32 pm | 34.93 | 2,200 | 4,344,800 |
| 04:07:32 pm | 34.93 | 3,800 | 4,342,600 |
| 04:07:32 pm | 34.93 | 2,800 | 4,338,800 |
| 04:07:32 pm | 34.93 | 3,300 | 4,336,000 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +15.99% | ||
| 2022 | +23.74% | ||
| 2021 | -17.57% | ||
| 2020 | -8.44% | ||
| 2019 | +23.22% | ||
| 2018 | +49.10% | ||
| 2017 | -23.24% | ||
| 2016 | +70.24% | ||
| 2015 | -15.28% | ||
| 2014 | -3.14% | ||
| 2013 | -10.79% | ||
| 2012 | -17.76% | ||
| 2011 | +26.31% | ||
| 2010 | +16.68% | ||
| 2009 | +17.11% | ||
| 2008 | -10.45% | ||
| 2007 | +12.23% | ||
| 2006 | +7.14% | ||
| 2005 | +55.90% | ||
| 2004 | +4.72% |
- Stock Market
- Equities
- CPFE3 Stock
- Quotes CPFL Energia S.A.
