CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 USD | +1.53% |
|
-2.04% | -22.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 55.87 $ | 56.38 $ | 58.7 $ | 59.6 $ |
| Volume | 1 436 363 | 771 968 | 801 161 | 749 329 |
| Change | -7.02% | +0.91% | +4.11% | +1.53% |
| Opening | 59.58 | 55.87 | 56.09 | 59.00 |
| High | 60.01 | 56.51 | 58.72 | 59.94 |
| Low | 54.87 | 55.39 | 56.09 | 58.42 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.04% | ||
| Current month | -18.05% | ||
| 1 month | -9.56% | ||
| 3 months | -21.50% | ||
| 6 months | -12.31% | ||
| Current year | -22.68% | ||
| 1 year | -44.13% | ||
| 3 years | -65.21% | ||
| 5 years | -62.07% | ||
| 10 years | -38.39% |
Volumes
marketsDaily volume
749 329
Estimated daily volume
749 329
Avg. Volume 20 sessions
982 619
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
58 564 092.40
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 323 184 725
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 304 155 697
Average Daily Capital Traded
4.43%
Highs and lows
1 week
54.87
60.01
1 month
54.8774.21
Current year
54.8782.98
1 year
54.87116.05
3 years
54.87173.50
5 years
53.61180.93
10 years
53.61185.00
Indicators
Moving average 5 days
58.13
Moving average 20 days
64.65
Moving average 50 days
67.87
Moving average 100 days
71.87
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
38.00
RSI 14 days
38.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -2.04% | -22.68% | -44.13% | 1.32B | ||
| +0.20% | +4.53% | +4.33% | +7.96% | 46.84B | ||
| +1.34% | +0.32% | -5.93% | +1.78% | 18.45B | ||
| +0.19% | +3.82% | -20.95% | -19.48% | 12.24B | ||
| +3.87% | +1.46% | +14.44% | -11.40% | 11.4B | ||
| -0.10% | -3.47% | +38.69% | - | 6.8B | ||
| +0.81% | +2.65% | -17.67% | +40.81% | 6.11B | ||
| -1.45% | -4.66% | -13.68% | -0.09% | 4.22B | ||
| -0.04% | +1.75% | +7.07% | -1.00% | 3.49B | ||
| +1.28% | -0.04% | -21.33% | -1.17% | 3.46B | ||
| +0.07% | +0.36% | +8.50% | +22.97% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.87B | ||
| -0.85% | +0.07% | -4.76% | +10.60% | 2.33B | ||
| -1.76% | -6.36% | -11.20% | -12.42% | 2.26B | ||
| +1.64% | +0.28% | +1.36% | +60.58% | 2.2B | ||
| +0.85% | -0.89% | -6.07% | +31.46% | 2.13B | ||
| Average | +0.62% | -1.56% | -3.12% | +6.19% | ||
| Weighted average by Cap. | +0.75% | +0.07% | +0.01% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a545eb48a718a9b13f01fad9943c5b1.XlJsByDQ2WJIvwMbLMFY7a2F5gZfbP31vZ8uvr20tsQ.KxtZVkGUvFQA_k8sZ4AQvJvGk38sVImm88xt1Nn66YE8NiExauOxFB7NNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.6 | 55,533 | 536,896 |
| 03:59:59 pm | 59.65 | 100 | 481,363 |
| 03:59:59 pm | 59.65 | 198 | 481,263 |
| 03:59:59 pm | 59.64 | 161 | 481,065 |
| 03:59:58 pm | 59.64 | 100 | 480,904 |
| 03:59:58 pm | 59.64 | 100 | 480,804 |
| 03:59:58 pm | 59.64 | 100 | 480,704 |
| 03:59:58 pm | 59.64 | 100 | 480,604 |
| 03:59:57 pm | 59.65 | 100 | 480,504 |
| 03:59:57 pm | 59.64 | 100 | 480,404 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
