Delayed
London S.E.
12:35:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,200
GBX
|
-1.79%
|
|
0.00%
|
+25.71%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2230 p
|
2200 p
|
2240 p
|
2200 p
|
Volume |
48 919 |
101 217 |
20 959 |
135 961 |
Change |
+0.45%
|
-1.35%
|
+1.82%
|
-1.79%
|
Opening |
2,215.00 |
2,220.00 |
2,220.00 |
2,220.00 |
High |
2,230.00 |
2,240.00 |
2,240.00 |
2,240.00 |
Low |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
Estimated daily volume
167 205
Avg. Volume 20 sessions
31 342
Avg. Volume 20 sessions GBX
68 952 400.00
Avg. Volume 20 sessions USD
68 952 400.00
Record volume 1
2 543 339
Record volume 2
2 136 639
Record volume 3
1 632 649
Capital turnover ratio
0.00
Capitalization (GBX)
972 788 122
Capitalization (USD)
972 788 122
Net sales (USD)
174 018 000
Sales / Employee (USD)
237 082
Free-Float capitalization (GBX)
778 250 716
Free-Float capitalization (USD)
778 250 716
Average Daily Capital Traded
7.09%
Moving average 5 days
2 218.00
Moving average 20 days
2 180.00
Moving average 50 days
2 132.20
Moving average 100 days
1 920.45
Price spread / (MMA5) +0.82% Price spread / (MMA20) -0.91% Price spread / (MMA50) -3.08% Price spread / (MMA100) -12.71% cb72cc7198b6026af40796dc.t5aIfxOEmcuaBBUcSKgs4oGujkG_dPm58r2BFioOT5M.hOe6FHjQ2_34cnYkP-ZqmtXx6XD7FrbDlIXich88FcvW1OAKRubTjcx9cg Date | Price | Volume | Daily volume |
---|
12:35:01 pm |
2,200
|
22,562 |
52,856 |
12:19:56 pm |
2,235
|
650 |
30,294 |
12:13:31 pm |
2,220
|
2,220 |
29,644 |
11:57:11 am |
2,239
|
9 |
27,424 |
11:41:20 am |
2,213
|
47 |
27,415 |
11:10:46 am |
2,235
|
89 |
27,368 |
11:00:20 am |
2,236
|
545 |
27,279 |
10:58:17 am |
2,236
|
25 |
26,734 |
10:58:06 am |
2,213
|
44 |
26,709 |
More charts
|