Quotes Craneware plc

Equities

CRW

GB00B2425G68

Software

Delayed London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
2,200 GBX -1.79% Intraday chart for Craneware plc 0.00% +25.71%

Quotes 5-day view

Delayed Quote London S.E.
Craneware plc(CRW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2230 p 2200 p 2240 p 2200 p
Volume 48 919 101 217 20 959 135 961
Change +0.45% -1.35% +1.82% -1.79%
Opening 2,215.00 2,220.00 2,220.00 2,220.00
High 2,230.00 2,240.00 2,240.00 2,240.00
Low 2,200.00 2,200.00 2,200.00 2,200.00

Performance

1 day-1.79%
Current month+4.76%
1 month+4.76%
3 months+26.44%
6 months+45.70%
Current year+25.71%
1 year+88.03%
3 years+5.77%
5 years-9.47%
10 years+317.06%

Volumes

markets
Daily volume
57 041
Estimated daily volume
167 205
Avg. Volume 20 sessions
31 342
Daily volume ratio
5.33
Avg. Volume 20 sessions GBX
68 952 400.00
Avg. Volume 20 sessions USD
68 952 400.00
Record volume 1
2 543 339
Record volume 2
2 136 639
Record volume 3
1 632 649
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
972 788 122
Capitalization (USD)
972 788 122
Net sales (USD)
174 018 000
Number of employees
734
Sales / Employee (USD)
237 082
Free-Float
79.17 %
Free-Float capitalization (GBX)
778 250 716
Free-Float capitalization (USD)
778 250 716
Average Daily Capital Traded
7.09%

Highs and lows

1 week
2 200.00
Extreme 2200
2 240.00
1 month
2 050.00
Extreme 2050
2 270.00
Current year
1 700.00
Extreme 1700
2 270.00
1 year
1 060.00
Extreme 1060
2 270.00
3 years
1 060.00
Extreme 1060
2 830.00
5 years
1 060.00
Extreme 1060
3 248.00
10 years
473.00
Extreme 473
3 650.00

Indicators

Moving average 5 days
2 218.00
Moving average 20 days
2 180.00
Moving average 50 days
2 132.20
Moving average 100 days
1 920.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
59.76
RSI 14 days
59.95

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.79%0.00%+25.71%+88.03% 973M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.10%-1.39%+8.37%+40.30%
Weighted average by Cap.-0.14%-2.12%+11.32%+51.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb72cc7198b6026af40796dc.t5aIfxOEmcuaBBUcSKgs4oGujkG_dPm58r2BFioOT5M.hOe6FHjQ2_34cnYkP-ZqmtXx6XD7FrbDlIXich88FcvW1OAKRubTjcx9cg
DatePriceVolumeDaily volume
12:35:01 pm 2,200 22,562 52,856
12:19:56 pm 2,235 650 30,294
12:13:31 pm 2,220 2,220 29,644
11:57:11 am 2,239 9 27,424
11:41:20 am 2,213 47 27,415
11:10:46 am 2,235 89 27,368
11:00:20 am 2,236 545 27,279
10:58:17 am 2,236 25 26,734
10:58:06 am 2,213 44 26,709
Chart Craneware plc
More charts

Monthly variations

Annual change

2024+25.71%
2023-3.58%
2022-25.15%
2021+5.43%
2020-10.85%
2019+5.31%
2018+67.24%
2017+10.57%
2016+66.14%
2015+67.54%
2014-9.33%
2013+28.83%
2012-17.68%
2011-17.50%
2010+79.10%
2009+58.02%
2008+41.33%
2007+6.01%