Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
28.15(c) 28.85(c) 28.46(c) 29.38(c) 29.29(c) Last
+0.86% +2.49% -1.35% +3.23% -0.31% Change
568 608 318 017 670 119 380 633 224 566 Volume
27.75 28.34 28.99 28.68 29.47 Open
28.25 28.94 29.1 29.79 29.47 High
27.49 28.092 28.29 28.36 28.99 Low
Volumes Nasdaq
Session volume 228 394
Avg. Volume 20 sessions 449 491
Volume ratio 0.51
Session exchange 6 689 660$
Avg. Exchange 20 sessions 13 165 588$
Number of securities 207 707 000
Swapped fund session 0.11%
Changes at 10/24/2014 market close
5-day price change +4.94%
Change as of January 1 +6.66%
1-year price change +25.65%
10-year price change +115.37%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.29 11287
03:59:52 pm 29.27 101
03:59:52 pm 29.27 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.19
MA20 26.59
MA50 26.92
MA100 27.16
MA20 / Price 9.22%
MA50 / Price 8.09%
MA100 / Price 7.27%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF