Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

6
Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
29.24 USD   -2.40%
04/24 CRAY TO ANNOUNC : 30 p.m. et
04/09DJIntel, Cray Picked for Supercomputer Project
04/09DJIntel, Cray Picked for $200 Million Supercomputer Project
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
30.25(c) 30.24(c) 29.98(c) 29.96(c) 29.24(c) Last
+2.51% -0.03% -0.86% -0.07% -2.40% Change
235 743 141 246 280 415 234 782 158 908 Volume
29.7 30.41 30.3 29.5 30.07 Open
30.52 30.51 30.3 30.1 30.07 High
29.46 30.13 28.85 29 29.168 Low
Capitalization
Number of securities 175 660 000
Capitalization (USD) 5 262 773 600
Volumes Nasdaq
Session volume 158 908
Avg. Volume 20 sessions 245 722
Volume ratio 0.65
Session exchange 4 646 470$
Avg. Exchange 20 sessions 7 184 903$
Swapped fund session 0.09%
Changes at 04/24/2015 market close
5-day price change -0.91%
Change as of January 1 -15.20%
1-year price change -14.33%
10-year price change +248.10%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 50.33
MA20 29.58
MA50 30.29
MA100 31.87
MA20 / Price -1.16%
MA50 / Price -3.59%
MA100 / Price -8.99%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.24 7296
03:59:58 pm 29.22 100
03:59:55 pm 29.22 100
03:59:55 pm 29.23 190
03:59:55 pm 29.24 100
03:59:55 pm 29.24 100
03:59:52 pm 29.27 100
03:59:50 pm 29.26 100
03:59:49 pm 29.26 100
03:59:43 pm 29.23 100
03:59:41 pm 29.23 100
03:59:40 pm 29.23 100
03:59:39 pm 29.19 168
03:59:39 pm 29.19 112
03:59:39 pm 29.19 224
03:59:39 pm 29.19 100
03:59:39 pm 29.17 100
03:59:39 pm 29.17 100
03:59:34 pm 29.18 169
03:59:34 pm 29.18 100
03:59:34 pm 29.18 100
03:59:30 pm 29.18 100
03:59:30 pm 29.18 100
03:59:28 pm 29.19 148
03:59:28 pm 29.21 100
03:59:23 pm 29.21 100
03:59:22 pm 29.19 100
03:59:17 pm 29.19 380
03:59:17 pm 29.2 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF