Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/28 04:00:01 pm
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
27.4(c) 27.81(c) 29.6(c) 28.77(c) 28.04 Last
+1.44% +1.50% +6.44% -2.80% -2.54% Change
201 307 248 034 710 382 429 730 194 981 Volume
26.98 27.66 28.75 29.57 28.56 Open
27.45 28.19 30.29 29.8 28.77 High
26.34 27.3 28.38 28.53 27.92 Low
Volumes Nasdaq
Session volume 194 981
Avg. Volume 20 sessions 474 940
Volume ratio 0.41
Session exchange 5 467 267$
Avg. Exchange 20 sessions 13 317 306$
Number of securities 207 707 000
Swapped fund session 0.09%
Changes at 08/27/2014 market close
5-day price change +7.91%
Change as of January 1 +4.77%
1-year price change +18.20%
10-year price change +86.33%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 28.04 7985
03:59:59 pm 28.04 181
03:59:56 pm 28.06 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.14
MA20 27.10
MA50 27.69
MA100 28.28
MA20 / Price 3.35%
MA50 / Price 1.25%
MA100 / Price -0.86%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF