Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

7
Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
30.14 USD   -0.72%
05/11 CRAY : Installs India's First Petaflop Supercomputer at the Indian I..
05/05 CRAY : reports 1Q loss
05/05 CRAY : Reports First Quarter Financial Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
30.52(c) 30.14(c) 29.92(c) 30.36(c) 30.14(c) Last
+1.77% -1.25% -0.73% +1.47% -0.72% Change
185 319 177 511 183 665 218 061 159 627 Volume
30 30.49 30.14 29.86 30.13 Open
30.61 30.534 30.19 30.44 30.7 High
29.77 29.71 29.64 29.5401 30.03 Low
Capitalization
Number of securities 175 646 000
Capitalization (USD) 5 332 612 560
Volumes Nasdaq
Session volume 161 007
Avg. Volume 20 sessions 274 793
Volume ratio 0.59
Session exchange 4 852 751$
Avg. Exchange 20 sessions 8 282 246$
Swapped fund session 0.09%
Changes at 05/22/2015 market close
5-day price change +0.50%
Change as of January 1 -12.59%
1-year price change +10.81%
10-year price change +383.01%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 54.47
MA20 29.52
MA50 29.60
MA100 31.06
MA20 / Price 2.06%
MA50 / Price 1.79%
MA100 / Price -3.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.14 6219
03:59:59 pm 30.14 168
03:59:59 pm 30.14 100
03:59:54 pm 30.14 100
03:59:52 pm 30.11 100
03:59:48 pm 30.14 100
03:59:47 pm 30.12 155
03:59:44 pm 30.12 100
03:59:40 pm 30.12 100
03:59:36 pm 30.12 100
03:59:31 pm 30.13 158
03:59:30 pm 30.14 168
03:59:30 pm 30.14 224
03:59:30 pm 30.14 101
03:59:30 pm 30.14 100
03:59:30 pm 30.13 100
03:59:30 pm 30.13 100
03:59:29 pm 30.14 100
03:59:23 pm 30.15 245
03:59:23 pm 30.15 100
03:59:22 pm 30.15 100
03:59:21 pm 30.15 100
03:59:11 pm 30.15 100
03:59:03 pm 30.15 100
03:58:59 pm 30.15 100
03:58:48 pm 30.16 100
03:58:48 pm 30.15 100
03:58:47 pm 30.1612 300
03:58:30 pm 30.16 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart