Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/01 22:00:00
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
20.25(c) 20.5(c) 19.3(c) 18.6(c) 18.6(c) Last
-0.74% +1.23% -5.85% -3.63% 0.00% Change
374 778 776 881 844 818 942 731 359 478 Volume
20.4 20.25 20.45 19.25 18.7 Open
20.45 21.55 20.45 19.25 18.975 High
19.85 20 18.9 18.45 18.46 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 756 908 400
Volumes Nasdaq
Session volume 362 129
Avg. Volume 20 sessions 487 100
Volume ratio 0.74
Session exchange 6 735 599$
Avg. Exchange 20 sessions 9 060 058$
Swapped fund session 0.89%
Changes at market close
5-day price change -8.82%
Change as of January 1 -10.14%
1-year price change -42.70%
10-year price change +43.19%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 35.94
MA20 20.48
MA50 20.02
MA100 21.26
MA20 / Price -10.11%
MA50 / Price -7.63%
MA100 / Price -14.30%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.6 32465
21:59:59 18.6 1665
21:59:59 18.6 395
21:59:59 18.6 905
21:59:59 18.6 100
21:59:59 18.6 100
21:59:59 18.6 400
21:59:59 18.6 100
21:59:59 18.6 100
21:59:59 18.6 100
21:59:59 18.6 100
21:59:59 18.6 100
21:59:59 18.55 197
21:59:59 18.55 100
21:59:59 18.575 100
21:59:59 18.575 100
21:59:59 18.575 100
21:59:59 18.575 100
21:59:59 18.575 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart