Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 15:47:11
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
26.39(c) 25.55(c) 25.49(c) 25.69(c) 25.8399 Last
+1.00% -3.18% -0.23% +0.78% +0.58% Change
217 604 159 043 243 922 308 472 218 225 Volume
26.2 26.35 25.5 25.79 25.67 Open
26.97 26.545 25.71 25.81 25.95 High
26.12 25.51 25.06 25.26 25.45 Low
Capitalization
Number of securities 175 660 000
Capitalization (USD) 4 512 705 400
Volumes Nasdaq
Session volume 218 225
Avg. Volume 20 sessions 241 795
Volume ratio 0.90
Session exchange 5 638 912$
Avg. Exchange 20 sessions 6 247 948$
Swapped fund session 0.12%
Changes at market close
5-day price change -2.17%
Change as of January 1 -25.49%
1-year price change -8.05%
10-year price change +413.80%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 30.60
MA20 27.11
MA50 29.47
MA100 29.44
MA20 / Price -4.92%
MA50 / Price -14.05%
MA100 / Price -13.93%
Last transactions Nasdaq
Heure Cours Quantité
21:47:11 25.8399 250
21:47:05 25.845 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 200
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:05 25.84 100
21:47:01 25.845 100
21:47:01 25.8401 200
21:47:01 25.8401 100
21:47:01 25.845 200
21:46:52 25.845 300
21:46:52 25.85 100
21:46:23 25.85 100
21:46:23 25.85 100
21:45:41 25.85 100
21:45:41 25.85 100
21:45:38 25.85 300
21:45:38 25.85 100
21:45:38 25.85 200
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart