Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

6
Delayed Quote. Delayed Nasdaq - 02/27 04:00:00 pm
29.87 USD   -3.40%
02/26 CRAY : to Present at Morgan Stanley Investor Conference
02/24 CRAY : Stalprodukt S.A. Selects Cray XC30 Supercomputer for Modeling..
02/11 CRAY : tops Street 4Q forecasts
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:00 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
32.02(c) 31.79(c) 31.12(c) 30.92(c) 29.87(c) Last
-6.40% -0.72% -2.11% -0.64% -3.40% Change
482 311 207 589 342 723 249 806 352 036 Volume
33.99 32.1 31.81 31.14 31.01 Open
34.36 32.37 31.885 32.07 31.18 High
31.38 31.45 30.66 30.81 29.86 Low
Capitalization
Number of securities 175 592 000
Capitalization (USD) 5 429 304 640
Volumes Nasdaq
Session volume 358 386
Avg. Volume 20 sessions 346 122
Volume ratio 1.04
Session exchange 10 704 990$
Avg. Exchange 20 sessions 10 338 673$
Swapped fund session 0.20%
Changes at 02/27/2015 market close
5-day price change -12.69%
Change as of January 1 -13.37%
1-year price change -17.17%
10-year price change +108.59%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 35.87
MA20 32.87
MA50 33.33
MA100 32.36
MA20 / Price -10.04%
MA50 / Price -11.58%
MA100 / Price -8.34%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.87 20367
03:59:58 pm 29.87 100
03:59:55 pm 29.87 100
03:59:55 pm 29.87 100
03:59:53 pm 29.88 100
03:59:53 pm 29.88 100
03:59:52 pm 29.86 100
03:59:51 pm 29.86 100
03:59:50 pm 29.87 100
03:59:48 pm 29.86 600
03:59:48 pm 29.86 100
03:59:48 pm 29.87 100
03:59:48 pm 29.88 100
03:59:48 pm 29.88 100
03:59:48 pm 29.88 100
03:59:47 pm 29.86 100
03:59:47 pm 29.86 100
03:59:46 pm 29.87 100
03:59:45 pm 29.87 100
03:59:45 pm 29.88 100
03:59:45 pm 29.89 100
03:59:44 pm 29.89 100
03:59:44 pm 29.87 100
03:59:43 pm 29.88 100
03:59:43 pm 29.88 100
03:59:42 pm 29.89 200
03:59:42 pm 29.89 100
03:59:42 pm 29.91 630
03:59:41 pm 29.91 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF