Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/09 16:00:00
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
20.41(c) 20.77(c) 21.19(c) 20.68(c) 20.67 Last
+2.82% +1.76% +2.02% -2.41% -0.05% Change
461 927 437 023 225 614 325 592 283 207 Volume
20.01 20.26 20.68 20.7 20.99 Open
21.01 21.14 21.6 21.16 21.09 High
20 20.26 20.68 20.53 20.25 Low
Capitalization
Number of securities 175 571 849
Capitalization (USD) 3 630 825 837
Volumes Nasdaq
Session volume 283 207
Avg. Volume 20 sessions 335 286
Volume ratio 0.84
Session exchange 5 853 889$
Avg. Exchange 20 sessions 6 930 357$
Swapped fund session 0.16%
Changes at market close
5-day price change +4.13%
Change as of January 1 -40.05%
1-year price change -28.20%
10-year price change +369.77%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 36.65
MA20 22.07
MA50 25.37
MA100 27.73
MA20 / Price -6.77%
MA50 / Price -22.74%
MA100 / Price -34.16%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 20.67 18761
21:59:59 20.67 262
21:59:59 20.67 213
21:59:59 20.67 300
21:59:59 20.67 300
21:59:59 20.67 233
21:59:59 20.67 200
21:59:59 20.67 348
21:59:59 20.67 200
21:59:59 20.67 300
21:59:59 20.66 200
21:59:59 20.66 100
21:59:58 20.66 100
21:59:58 20.66 200
21:59:58 20.67 100
21:59:57 20.67 100
21:59:57 20.67 127
21:59:57 20.67 107
21:59:56 20.67 100
21:59:56 20.67 100
21:59:56 20.67 200
21:59:55 20.67 100
21:59:55 20.67 100
21:59:55 20.66 100
21:59:55 20.66 100
21:59:55 20.66 100
21:59:54 20.66 100
21:59:54 20.66 100
21:59:54 20.65 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart