Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/04 22:00:00
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
19.25(c) 19.1(c) 19.4(c) 19.15(c) 19.3 Last
+0.79% -0.78% +1.57% -1.29% +0.78% Change
187 479 234 499 241 333 177 536 264 579 Volume
19.25 19.2 19.4 19.55 19.15 Open
19.4 19.3 19.55 19.575 19.45 High
19.05 18.975 19 19.05 18.85 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 780 496 550
Volumes Nasdaq
Session volume 264 579
Avg. Volume 20 sessions 269 492
Volume ratio 0.98
Session exchange 5 106 375$
Avg. Exchange 20 sessions 5 201 203$
Swapped fund session 0.65%
Changes at market close
5-day price change +0.26%
Change as of January 1 -7.49%
1-year price change -50.20%
10-year price change +45.96%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 44.31
MA20 19.97
MA50 20.46
MA100 19.78
MA20 / Price -3.47%
MA50 / Price -6.01%
MA100 / Price -2.49%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 19.3 31194
21:59:59 19.3 200
21:59:59 19.3 281
21:59:59 19.3 119
21:59:59 19.3 300
21:59:59 19.3 214
21:59:58 19.3 379
21:59:58 19.3 100
21:59:57 19.3 121
21:59:57 19.3 100
21:59:56 19.3 300
21:59:56 19.3 100
21:59:55 19.3 200
21:59:55 19.275 138
21:59:54 19.3 200
21:59:54 19.3 200
21:59:51 19.3 100
21:59:50 19.3 100
21:59:49 19.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart