Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 10:32:43 am
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
28.87(c) 29.25(c) 28.29(c) 27.94(c) 28.77 Last
-0.89% +1.32% -3.28% -1.24% +2.97% Change
313 564 361 062 226 448 276 975 69 476 Volume
29.1 28.99 29.03 28.33 28.18 Open
29.1 29.33 29.03 28.35 29.36 High
28.54 28.8 28.23 27.44 27.925 Low
Volumes Nasdaq
Session volume 69 476
Avg. Volume 20 sessions 469 520
Volume ratio 0.15
Session exchange 1 998 825$
Avg. Exchange 20 sessions 13 508 098$
Number of securities 207 393 000
Swapped fund session 0.03%
Changes at 07/28/2014 market close
5-day price change -3.66%
Change as of January 1 +1.75%
1-year price change +21.85%
10-year price change +138.40%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
10:32:43 am 28.77 100
10:31:57 am 28.69 100
10:31:39 am 28.72 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.34
MA20 28.86
MA50 27.35
MA100 30.72
MA20 / Price -0.31%
MA50 / Price 4.94%
MA100 / Price -6.78%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF