Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

CRAY INC. (CRAY)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 16:28:04
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
22.4(c) 22.65(c) 24.1(c) 24.4(c) 24.625 Last
0.00% +1.12% +6.40% +1.24% +0.92% Change
132 065 189 250 578 594 396 225 150 877 Volume
22.3 22.4 22.8 24.2 24.45 Open
22.6 22.75 24.35 24.9 24.8 High
22.1 22.3 22.75 24.1 24.325 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 994 470 800
Volumes Nasdaq
Session volume 82 908
Avg. Volume 20 sessions 304 138
Volume ratio 0.27
Session exchange 2 027 101$
Avg. Exchange 20 sessions 7 436 168$
Swapped fund session 0.20%
Changes at market close
5-day price change +11.16%
Change as of January 1 +17.87%
1-year price change +18.73%
10-year price change +323.61%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 70.24
MA20 22.17
MA50 20.44
MA100 19.79
MA20 / Price 9.33%
MA50 / Price 16.40%
MA100 / Price 19.06%
Last transactions Nasdaq
Heure Cours Quantité
16:28:04 24.625 100
16:25:24 24.6 100
16:22:54 24.6 100
16:22:22 24.6 100
16:22:22 24.6 100
16:22:22 24.6 100
16:22:22 24.6 100
16:22:22 24.6 100
16:22:21 24.6 100
16:22:21 24.6 100
16:22:21 24.6 100
16:22:21 24.6 100
16:22:21 24.6 100
16:22:21 24.6 100
16:21:50 24.62 200
16:21:16 24.6 100
16:20:05 24.65 100
16:20:00 24.6 100
16:19:09 24.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders