Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
32(c) 32.77(c) 31.99(c) 33.4(c) 33.48(c) Last
-1.17% +2.41% -2.38% +4.41% +0.24% Change
372 825 338 978 480 570 488 124 288 810 Volume
31.99 32.45 32.81 32.5 33.38 Open
33.3 33.21 33.66 34.42 34.09 High
31.561 32.09 30.72 32.32 33.12 Low
Volumes Nasdaq
Session volume 294 101
Avg. Volume 20 sessions 454 374
Volume ratio 0.65
Session exchange 9 846 501$
Avg. Exchange 20 sessions 15 212 448$
Number of securities 207 128 000
Swapped fund session 0.14%
Changes at 04/17/2014 market close
5-day price change +3.40%
Change as of January 1 +21.92%
1-year price change +65.58%
10-year price change +32.02%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 33.48 6571
04:00:01 pm 33.48 101
03:59:59 pm 33.54 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.43
MA20 35.65
MA50 35.59
MA100 31.29
MA20 / Price -6.48%
MA50 / Price -6.30%
MA100 / Price 6.54%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF