Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

Delayed Quote. Delayed  - 06/24 10:00:04 pm
29.47 USD   -5.30%
06/21 CRAY : Announces Multiple Contracts for New Supercomputing Solutions..
06/20 CRAY : Boosts Performance of Its Flagship Cray XC Supercomputers and..
06/07 CRAY : Independent Research Firm Names Cray a Strong Performer in Bi..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:03
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
31.03(c) 30.49(c) 29.86(c) 31.12(c) 29.48(c) Last
+2.04% -1.74% -2.07% +4.22% -5.27% Change
505 264 373 081 261 942 397 974 656 692 Volume
30.5 31.075 30.54 30.16 29.995 Open
31.56 31.33 30.57 31.22 30.35 High
30.5 30.09 29.8 30.126 29.07 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 1 266 397 280
Volumes Nasdaq
Session volume 668 556
Avg. Volume 20 sessions 445 035
Volume ratio 1.50
Session exchange 19 702 345$
Avg. Exchange 20 sessions 13 115 168$
Swapped fund session 1.64%
Changes at market close
5-day price change -3.06%
Change as of January 1 -9.15%
1-year price change -6.89%
10-year price change +203.29%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 40.83
MA20 33.04
MA50 34.40
MA100 37.44
MA20 / Price -12.11%
MA50 / Price -16.73%
MA100 / Price -27.04%
Last transactions Nasdaq
Heure Cours Quantité
22:00:04 29.48 1700
22:00:04 29.47 200
22:00:04 29.47 131
22:00:03 29.4101 200
22:00:02 29.41 100
22:00:00 29.43 100
22:00:00 29.46 149
22:00:00 29.45 100
21:59:59 29.43 100
21:59:59 29.43 100
21:59:59 29.43 100
21:59:55 29.43 100
21:59:49 29.44 100
21:59:48 29.43 100
21:59:48 29.43 100
21:59:48 29.43 100
21:59:48 29.43 100
21:59:47 29.43 100
21:59:47 29.43 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart