Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

Delayed Quote. Delayed  - 07/28 06:13:06 pm
31.71 USD   +3.49%
07/25 CRAY TO ANNOUNC : 30 p.m. et
07/20 DELOITTE : Advisory Cyber Risk Services and Cray Offer Advanced Cybe..
06/21 CRAY : Announces Multiple Contracts for New Supercomputing Solutions..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 18:13:06
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
30.27(c) 30.09(c) 30.61(c) 30.64(c) 31.71 Last
+0.20% -0.59% +1.73% +0.10% +3.49% Change
466 582 365 743 245 357 220 924 153 862 Volume
30.33 30.25 30.18 30.76 31.6 Open
30.65 30.76 30.72 31.054 31.99 High
30.09 29.94 30.05 30.18 31.24 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 1 246 864 160
Volumes Nasdaq
Session volume 153 862
Avg. Volume 20 sessions 387 551
Volume ratio 0.40
Session exchange 4 878 964$
Avg. Exchange 20 sessions 12 289 234$
Swapped fund session 0.38%
Changes at market close
5-day price change +0.92%
Change as of January 1 -5.58%
1-year price change +20.20%
10-year price change +133.36%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 47.39
MA20 30.50
MA50 31.63
MA100 35.35
MA20 / Price 3.82%
MA50 / Price 0.25%
MA100 / Price -11.48%
Last transactions Nasdaq
Heure Cours Quantité
18:13:06 31.71 100
18:13:01 31.7 100
18:13:01 31.7 100
18:13:01 31.7 100
18:11:37 31.69 100
18:11:37 31.69 100
18:11:37 31.69 100
18:11:37 31.69 100
18:11:37 31.69 100
18:09:22 31.71 100
18:08:29 31.68 100
18:08:02 31.71 100
18:05:43 31.68 100
18:05:18 31.64 100
18:04:57 31.635 100
18:02:42 31.6 100
18:02:42 31.6 100
18:02:34 31.58 100
18:02:33 31.58 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart