Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
27.81(c) 29.6(c) 28.77(c) 28.04(c) 28.21(c) Last
+1.50% +6.44% -2.80% -2.54% +0.61% Change
248 034 710 382 429 730 194 981 314 225 Volume
27.66 28.75 29.57 28.56 28.03 Open
28.19 30.29 29.8 28.77 28.32 High
27.3 28.38 28.53 27.92 27.68 Low
Volumes Nasdaq
Session volume 314 225
Avg. Volume 20 sessions 460 059
Volume ratio 0.68
Session exchange 8 864 287$
Avg. Exchange 20 sessions 12 978 260$
Number of securities 207 707 000
Swapped fund session 0.15%
Changes at 08/29/2014 market close
5-day price change +2.96%
Change as of January 1 +2.73%
1-year price change +12.70%
10-year price change +82.71%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 28.21 10769
04:00:00 pm 28.21 100
03:59:59 pm 28.21 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.90
MA20 27.22
MA50 27.77
MA100 28.17
MA20 / Price 3.51%
MA50 / Price 1.56%
MA100 / Price 0.14%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF