Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

CRAY INC. (CRAY)

Delayed Quote. Delayed  - 02/24 10:00:00 pm
20.95 USD   -2.78%
02/09 CRAY : tops Street 4Q forecasts
02/08 Cray Inc. Reports 2016 Full Year and Fourth Quarter Financial Res..
01/30 CRAY TO ANNOUNC : 30 p.m. et
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
21.3(c) 21.4(c) 21.35(c) 21.55(c) 20.95(c) Last
-1.62% +0.47% -0.23% +0.94% -2.78% Change
373 275 278 936 268 870 381 740 358 421 Volume
21.5 21.3 21.4 21.3 21.2 Open
21.7 21.75 21.7 21.85 21.35 High
21.2 21.2 21.25 21.25 20.8 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 878 313 350
Volumes Nasdaq
Session volume 359 014
Avg. Volume 20 sessions 624 757
Volume ratio 0.57
Session exchange 7 521 343$
Avg. Exchange 20 sessions 13 088 663$
Swapped fund session 0.88%
Changes at market close
5-day price change -1.64%
Change as of January 1 +1.21%
1-year price change -50.88%
10-year price change +49.86%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 64.35
MA20 19.32
MA50 19.53
MA100 20.07
MA20 / Price 7.78%
MA50 / Price 6.78%
MA100 / Price 4.20%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 20.95 34942
21:59:59 20.95 723
21:59:58 20.9 106
21:59:57 20.95 104
21:59:57 20.95 100
21:59:57 20.95 100
21:59:56 20.9 263
21:59:54 20.925 100
21:59:54 20.925 100
21:59:54 20.95 206
21:59:54 20.95 392
21:59:54 20.95 100
21:59:54 20.95 100
21:59:54 20.925 110
21:59:54 20.925 200
21:59:54 20.925 200
21:59:52 20.9 250
21:59:48 20.9 100
21:59:46 20.9 150
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart