Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:04 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
25.45(c) 25.86(c) 26.27(c) 26.24(c) 26.43 Last
-2.90% +1.61% +1.59% -0.11% +0.72% Change
272 710 289 411 283 082 402 171 469 777 Volume
26.09 25.64 25.53 26.33 26.14 Open
26.225 25.94 26.3399 26.4895 26.54 High
24.94 25.18 25.5 26.03 25.86 Low
Volumes Nasdaq
Session volume 469 777
Avg. Volume 20 sessions 309 398
Volume ratio 1.52
Session exchange 12 416 206$
Avg. Exchange 20 sessions 8 177 383$
Number of securities 207 707 000
Swapped fund session 0.23%
Changes at 09/30/2014 market close
5-day price change +2.74%
Change as of January 1 -4.44%
1-year price change +9.06%
10-year price change +85.84%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 26.43 20125
04:00:04 pm 26.43 200
04:00:04 pm 26.43 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.18
MA20 26.74
MA50 27.30
MA100 27.17
MA20 / Price -1.17%
MA50 / Price -3.29%
MA100 / Price -2.80%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF