Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

Delayed Quote. Delayed  - 05/05 09:59:59 pm
30.66 USD   -1.16%
05/03 CRAY : reports 1Q loss
05/03 CRAY INC. : Reports First Quarter 2016 Financial Results
04/27 IT'S OFFICIAL : Cray leaving downtown St. Paul for Mall of America
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/05 21:59:59
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
37.87(c) 39.34(c) 38.91(c) 31.02(c) 30.66(c) Last
-3.88% +3.88% -1.09% -20.28% -1.16% Change
353 068 448 651 562 378 4 166 312 819 589 Volume
38.98 37.84 39.4264 28.88 31.01 Open
39.49 39.5 39.93 32.56 31.8277 High
37.45 37.56 38.41 28.75 30.32 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 1 262 327 880
Volumes Nasdaq
Session volume 819 589
Avg. Volume 20 sessions 552 362
Volume ratio 1.48
Session exchange 25 128 599$
Avg. Exchange 20 sessions 16 935 420$
Swapped fund session 2.01%
Changes at market close
5-day price change -22.41%
Change as of January 1 -4.41%
1-year price change +9.81%
10-year price change +348.27%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 44.71
MA20 40.13
MA50 41.08
MA100 37.76
MA20 / Price -30.89%
MA50 / Price -33.99%
MA100 / Price -23.16%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 30.66 501
21:59:59 30.66 1320
21:59:59 30.66 183
21:59:59 30.66 501
21:59:59 30.66 516
21:59:59 30.66 300
21:59:59 30.66 257
21:59:59 30.66 100
21:59:59 30.66 100
21:59:58 30.65 100
21:59:58 30.66 157
21:59:58 30.66 112
21:59:57 30.66 100
21:59:57 30.65 100
21:59:56 30.66 100
21:59:56 30.6399 110
21:59:55 30.64 135
21:59:55 30.64 124
21:59:55 30.64 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart