Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
33.52(c) 34.59(c) 32.62(c) 32.97(c) 33.42(c) Last
+2.98% +3.19% -5.70% +1.07% +1.36% Change
214 686 268 403 245 398 258 543 155 034 Volume
32.44 33.58 34.35 32.88 32.96 Open
33.65 34.84 34.5 33.23 33.98 High
32.37 33.23 32.14 31.57 32.83 Low
Capitalization
Number of securities 175 493 000
Capitalization (USD) 5 864 976 060
Volumes Nasdaq
Session volume 155 635
Avg. Volume 20 sessions 242 587
Volume ratio 0.64
Session exchange 5 201 322$
Avg. Exchange 20 sessions 8 107 258$
Swapped fund session 0.09%
Changes at 01/23/2015 market close
5-day price change -0.30%
Change as of January 1 -3.07%
1-year price change +8.26%
10-year price change +120.45%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 47.43
MA20 33.77
MA50 33.71
MA100 30.92
MA20 / Price -1.05%
MA50 / Price -0.87%
MA100 / Price 7.48%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 33.42 9395
03:59:59 pm 33.42 100
03:59:58 pm 33.43 100
03:59:58 pm 33.43 100
03:59:58 pm 33.47 179
03:59:57 pm 33.46 100
03:59:57 pm 33.46 179
03:59:49 pm 33.39 100
03:59:45 pm 33.44 100
03:59:44 pm 33.39 100
03:59:44 pm 33.39 100
03:59:44 pm 33.39 100
03:59:44 pm 33.39 167
03:59:44 pm 33.39 111
03:59:44 pm 33.39 100
03:59:44 pm 33.39 125
03:59:44 pm 33.36 100
03:59:41 pm 33.375 100
03:59:38 pm 33.37 100
03:59:38 pm 33.37 100
03:59:36 pm 33.36 100
03:59:27 pm 33.39 100
03:59:25 pm 33.4 100
03:59:21 pm 33.39 100
03:59:21 pm 33.4 100
03:59:21 pm 33.37 100
03:59:16 pm 33.39 100
03:59:14 pm 33.37 100
03:59:14 pm 33.37 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF