Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

Delayed Quote. Delayed  - 05/27 09:59:58 pm
33.07 USD   +0.06%
05/24 CRAY : Targets Enterprise Big Data With New Open Agile Analytics Sys..
05/09 CRAY INC. (NASD : CRAY) Under Investor Investigation over Possible V..
05/03 CRAY : reports 1Q loss
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:58
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
31.63(c) 32.63(c) 32.9(c) 33.05(c) 33.04(c) Last
+0.16% +3.16% +0.83% +0.46% -0.03% Change
223 069 247 738 243 074 149 842 171 655 Volume
32.04 31.79 32.9305 32.7901 32.321 Open
32.26 32.77 33.22 33.18 33.52 High
31.57 31.75 32.38 32.6 32.321 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 1 344 936 700
Volumes Nasdaq
Session volume 173 813
Avg. Volume 20 sessions 604 433
Volume ratio 0.29
Session exchange 5 747 996$
Avg. Exchange 20 sessions 19 988 583$
Swapped fund session 0.43%
Changes at market close
5-day price change +4.62%
Change as of January 1 +1.82%
1-year price change +8.26%
10-year price change +362.75%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 43.48
MA20 32.79
MA50 37.58
MA100 37.66
MA20 / Price 0.85%
MA50 / Price -13.64%
MA100 / Price -13.88%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 33.04 193
21:59:57 33.04 100
21:59:57 33.05 100
21:59:57 33.05 100
21:59:57 33.05 100
21:59:57 33.05 168
21:59:56 33.06 100
21:59:52 33.05 100
21:59:48 33.06 100
21:59:43 33.05 100
21:59:38 33.05 100
21:59:30 33.05 100
21:59:30 33.05 100
21:59:25 33.055 100
21:59:22 33.06 162
21:59:22 33.06 100
21:59:11 33.06 100
21:59:05 33.06 100
21:59:00 33.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart