Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC.

 (CRAY)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:03 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
16.28(c) 16.93(c) 17.36(c) 17.12(c) 17.29(c) Last
-3.15% +3.99% +2.54% -1.38% +0.99% Change
398 393 535 529 709 631 354 390 261 605 Volume
16.72 16.27 16.95 17.31 17.16 Open
16.7974 17.059 17.39 17.33 17.4 High
16.24 16.2 16.9 17.1 17.07 Low
Volumes Nasdaq
Session volume 263 697
Avg. Volume 20 sessions 619 547
Volume ratio 0.43
Session exchange 4 559 321$
Avg. Exchange 20 sessions 10 711 966$
Number of securities 206 327 000
Swapped fund session 0.13%
Changes at 05/17/2013 market close
5-day price change +2.86%
Change as of January 1 +8.40%
1-year price change +64.51%
10-year price change -44.23%
Extremes Nasdaq
10-year High (09/10/2003) 55.96
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 17.29 16371
03:59:59 pm 17.32 100
03:59:56 pm 17.31 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 37.59
MA20 18.59
MA50 20.23
MA100 19.10
MA20 / Price -7.52%
MA50 / Price -17.00%
MA100 / Price -10.47%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.