Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

CRAY INC. (CRAY)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 08/21 09:18:48 pm
18.05 USD   -0.82%
07/28 CRAY : reports 2Q loss
07/27 CRAY INC. (NASD : CRAY) Files An 8-K Results of Operations and Finan..
07/27 Cray Inc. Reports Second Quarter 2017 Financial Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/08 21:18:48
08/15/2017 08/16/2017 08/17/2017 08/18/2017 08/21/2017 Date
19.8(c) 19.8(c) 18.95(c) 18.2(c) 18.05 Last
+0.25% 0.00% -4.29% -3.96% -0.82% Change
316 218 222 394 195 153 260 770 184 430 Volume
19.85 19.75 19.7 18.75 18.2 Open
19.9 20 19.78 18.85 18.2 High
19.55 19.725 18.875 18.15 17.65 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 741 777 400
Volumes Nasdaq
Session volume 184 430
Avg. Volume 20 sessions 414 078
Volume ratio 0.45
Session exchange 3 328 962$
Avg. Exchange 20 sessions 7 474 105$
Swapped fund session 0.45%
Changes at market close
5-day price change -8.08%
Change as of January 1 -12.08%
1-year price change -18.09%
10-year price change +143.97%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 44.05
MA20 19.60
MA50 18.71
MA100 18.74
MA20 / Price -8.59%
MA50 / Price -3.66%
MA100 / Price -3.82%
Last transactions Nasdaq
Heure Cours Quantité
21:18:48 18.05 100
21:18:48 18.025 100
21:18:45 18 100
21:18:45 18 100
21:18:45 18 100
21:18:45 18 100
21:18:45 18.025 100
21:18:45 18.025 100
21:18:41 18.025 100
21:18:41 18.025 100
21:18:41 18 100
21:18:41 18 100
21:18:38 18.025 100
21:18:38 18.025 100
21:18:38 18 100
21:18:30 18.025 100
21:18:27 18.025 100
21:18:25 18.025 100
21:18:23 18.025 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders