Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
25.88(c) 26(c) 26.12(c) 26.29(c) 25.81 Last
-2.52% +0.46% +0.46% +0.65% -1.83% Change
413 457 239 074 175 753 202 208 343 297 Volume
26.55 25.81 25.97 26.25 26.1 Open
26.55 26.17 26.35 26.4 26.73 High
25.65 25.7 25.76 25.91 25.7 Low
Volumes Nasdaq
Session volume 343 297
Avg. Volume 20 sessions 345 122
Volume ratio 0.99
Session exchange 8 860 496$
Avg. Exchange 20 sessions 8 907 599$
Number of securities 207 707 000
Swapped fund session 0.17%
Changes at 09/18/2014 market close
5-day price change -3.38%
Change as of January 1 -4.26%
1-year price change +5.75%
10-year price change +74.80%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 25.81 25065
03:59:57 pm 25.8 100
03:59:57 pm 25.8 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.93
MA20 27.45
MA50 27.87
MA100 27.36
MA20 / Price -6.35%
MA50 / Price -7.98%
MA100 / Price -6.01%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF