Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

CRAY INC. (CRAY)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
20.3(c) 19.75(c) 19.3(c) 18.9(c) 18.4(c) Last
+1.00% -2.71% -2.28% -2.07% -2.65% Change
337 911 251 429 259 691 330 241 227 581 Volume
20.1 20.2 19.7 19.35 19.1 Open
20.3 20.45 19.75 19.35 19.15 High
20 19.7 19.3 18.7 18.4 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 770 307 300
Volumes Nasdaq
Session volume 229 837
Avg. Volume 20 sessions 270 519
Volume ratio 0.85
Session exchange 4 229 001$
Avg. Exchange 20 sessions 4 977 540$
Swapped fund session 0.56%
Changes at market close
5-day price change -8.46%
Change as of January 1 -11.11%
1-year price change -13.70%
10-year price change +192.53%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 47.88
MA20 19.44
MA50 19.15
MA100 18.81
MA20 / Price -5.65%
MA50 / Price -4.08%
MA100 / Price -2.23%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.4 15629
21:59:59 18.45 100
21:59:59 18.45 100
21:59:56 18.45 100
21:59:55 18.45 100
21:59:55 18.4 148
21:59:53 18.4 100
21:59:53 18.45 100
21:59:53 18.4 200
21:59:53 18.4 100
21:59:53 18.45 100
21:59:53 18.45 100
21:59:53 18.45 100
21:59:53 18.45 100
21:59:53 18.45 100
21:59:53 18.45 171
21:59:53 18.45 300
21:59:53 18.45 235
21:59:53 18.45 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRAY INC.
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders