Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

Delayed Quote. Delayed  - 08/26 10:00:00 pm
23.24 USD   -0.26%
08/05 Pomerantz Law Firm Investigates Claims On Behalf of Investors of ..
08/04 INVESTOR NOTICE : Goldberg Law PC Announces an Investigation of Clai..
08/04 Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Cra..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
22.62(c) 22.95(c) 23.06(c) 23.3(c) 23.24(c) Last
+0.85% +1.46% +0.48% +1.04% -0.26% Change
526 054 348 983 555 412 357 651 485 575 Volume
22.43 22.69 22.98 22.92 23.33 Open
22.755 23.08 23.27 23.33 23.55 High
22.21 22.63 22.79 22.73 23.08 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 948 170 200
Volumes Nasdaq
Session volume 486 813
Avg. Volume 20 sessions 1 084 492
Volume ratio 0.45
Session exchange 11 313 534$
Avg. Exchange 20 sessions 25 203 593$
Swapped fund session 1.20%
Changes at market close
5-day price change +3.61%
Change as of January 1 -28.38%
1-year price change +17.08%
10-year price change +93.67%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 38.83
MA20 23.43
MA50 27.64
MA100 31.49
MA20 / Price -0.82%
MA50 / Price -18.93%
MA100 / Price -35.50%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 23.24 16005
21:59:58 23.26 150
21:59:58 23.25 300
21:59:58 23.25 100
21:59:57 23.24 100
21:59:55 23.24 100
21:59:55 23.24 100
21:59:55 23.25 100
21:59:55 23.25 300
21:59:55 23.25 230
21:59:55 23.25 184
21:59:55 23.25 115
21:59:55 23.24 100
21:59:53 23.24 100
21:59:51 23.25 100
21:59:51 23.25 230
21:59:51 23.25 115
21:59:51 23.25 300
21:59:51 23.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart