Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
Delayed Quote. Delayed Nasdaq - 10/31 04:00:01 pm
34.66 USD   +4.78%
2d ago CRAY : beats Street 3Q forecasts
3d ago CRAY : Reports Third Quarter 2014 Financial Results
4d ago CRAY : Awarded $128 Million Supercomputer Contract From the UK's Met Office
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
29.62(c) 32.26(c) 31.6(c) 33.08(c) 34.66(c) Last
+1.13% +8.91% -2.05% +4.68% +4.78% Change
180 627 704 498 840 642 576 288 409 229 Volume
28.98 30.13 32.33 31.3 33.9 Open
29.72 32.73 32.4899 33.33 34.74 High
28.41 29.67 30.48 31.01 33.06 Low
Volumes Nasdaq
Session volume 415 412
Avg. Volume 20 sessions 522 878
Volume ratio 0.79
Session exchange 14 398 180$
Avg. Exchange 20 sessions 18 122 945$
Number of securities 207 128 000
Swapped fund session 0.20%
Changes at 10/31/2014 market close
5-day price change +18.33%
Change as of January 1 +26.22%
1-year price change +55.01%
10-year price change +159.04%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 34.66 41544
03:59:58 pm 34.68 100
03:59:55 pm 34.67 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 70.78
MA20 27.49
MA50 27.18
MA100 27.39
MA20 / Price 20.69%
MA50 / Price 21.58%
MA100 / Price 20.98%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF