Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 01:48:48 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
29.4(c) 29.95(c) 29(c) 29.13(c) 28.8 Last
-5.86% +1.87% -3.17% +0.45% -1.13% Change
503 796 294 080 438 970 275 222 158 024 Volume
31.04 29.24 29.73 29.25 29.1 Open
31.7 30.25 30.01 29.69 29.1 High
29.32 29.112 28.96 28.85 28.54 Low
Volumes Nasdaq
Session volume 158 024
Avg. Volume 20 sessions 528 799
Volume ratio 0.30
Session exchange 4 551 091$
Avg. Exchange 20 sessions 15 229 414$
Number of securities 207 393 000
Swapped fund session 0.08%
Changes at 07/22/2014 market close
5-day price change -2.87%
Change as of January 1 +6.08%
1-year price change +29.52%
10-year price change +42.24%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
01:48:48 pm 28.8 100
01:48:48 pm 28.81 100
01:48:48 pm 28.81 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.54
MA20 27.92
MA50 27.04
MA100 31.06
MA20 / Price 3.06%
MA50 / Price 6.11%
MA100 / Price -7.85%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF