Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

Delayed Quote. Delayed  - 02/12 03:59:59 pm
33.63 USD   -0.97%
02/11 CRAY : posts 4Q profit
02/11 CRAY : Reports 2015 Full Year and Fourth Quarter Financial Results
01/28 CRAY TO ANNOUNC : 30 p.m. et
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:59
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
34.94(c) 35.11(c) 34.64(c) 33.96(c) 33.63(c) Last
-5.67% +0.49% -1.34% -1.96% -0.97% Change
913 870 641 840 583 362 712 911 1 171 513 Volume
36.21 34.74 35.78 33.04 34.7 Open
36.66 36.77 36.11 34.48 36.21 High
33.87 34.45 34.42 32.2 31.81 Low
Capitalization
Number of securities 40 822 000
Capitalization (USD) 1 386 315 120
Volumes Nasdaq
Session volume 1 173 685
Avg. Volume 20 sessions 974 527
Volume ratio 1.20
Session exchange 39 471 027$
Avg. Exchange 20 sessions 32 773 346$
Swapped fund session 2.88%
Changes at market close
5-day price change -9.21%
Change as of January 1 +3.64%
1-year price change +3.76%
10-year price change +282.16%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 44.79
MA20 35.90
MA50 33.87
MA100 30.19
MA20 / Price -6.75%
MA50 / Price -0.71%
MA100 / Price 10.23%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 33.63 100
22:00:00 33.63 259
21:59:59 33.63 100
21:59:59 33.63 774
21:59:59 33.63 1400
21:59:59 33.63 258
21:59:59 33.63 100
21:59:59 33.63 190
21:59:56 33.61 100
21:59:56 33.62 100
21:59:55 33.6197 100
21:59:55 33.62 100
21:59:55 33.61 400
21:59:55 33.62 200
21:59:54 33.62 100
21:59:53 33.61 100
21:59:52 33.57 100
21:59:51 33.57 100
21:59:50 33.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart