Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 21:00:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
20.85(c) 20.75(c) 20.7(c) 20.75(c) 21.05(c) Last
+0.24% -0.48% -0.24% +0.24% +1.45% Change
291 740 396 200 357 335 232 279 385 744 Volume
20.75 21 20.7 20.75 20.8 Open
21.1 21.1 20.9192 20.85 21.2 High
20.5 19.85 20.5 20.4406 20.7 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 845 707 750
Volumes Nasdaq
Session volume 385 744
Avg. Volume 20 sessions 314 059
Volume ratio 1.23
Session exchange 8 119 911$
Avg. Exchange 20 sessions 6 610 945$
Swapped fund session 0.95%
Changes at market close
5-day price change +1.20%
Change as of January 1 +1.69%
1-year price change -47.91%
10-year price change +55.81%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 57.32
MA20 20.36
MA50 19.41
MA100 19.75
MA20 / Price 3.28%
MA50 / Price 7.79%
MA100 / Price 6.18%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 21.05 38752
20:59:59 21.05 381
20:59:59 21.05 100
20:59:58 21.1 200
20:59:58 21.1 100
20:59:57 21.1 158
20:59:57 21.1 100
20:59:57 21.1 100
20:59:55 21.1 100
20:59:53 21.1 300
20:59:53 21.1 382
20:59:53 21.1 100
20:59:53 21.1 100
20:59:53 21.1 100
20:59:53 21.1 143
20:59:52 21.05 100
20:59:52 21.075 100
20:59:45 21.1 100
20:59:45 21.1 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart