Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

6
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/30 09:53:12 am
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
30.48(c) 29.4(c) 29.53(c) 28.77(c) 29.19 Last
+0.43% -3.54% +0.44% -2.57% +1.46% Change
224 177 262 873 163 809 176 438 9 612 Volume
30.56 30.46 29.17 29.53 29.02 Open
31.05 30.53 29.79 29.68 29.23 High
30.1 29.1 29.17 28.43 28.91 Low
Capitalization
Number of securities 175 592 000
Capitalization (USD) 5 051 781 840
Volumes Nasdaq
Session volume 9 612
Avg. Volume 20 sessions 266 688
Volume ratio 0.04
Session exchange 280 574$
Avg. Exchange 20 sessions 7 784 624$
Swapped fund session 0.01%
Changes at 03/27/2015 market close
5-day price change -6.59%
Change as of January 1 -16.56%
1-year price change -19.91%
10-year price change +190.02%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 43.35
MA20 29.62
MA50 31.64
MA100 32.67
MA20 / Price -1.47%
MA50 / Price -8.39%
MA100 / Price -11.92%
Last transactions Nasdaq
Time Price Quantity
09:53:12 am 29.19 100
09:53:12 am 29.19 100
09:53:12 am 29.19 100
09:53:12 am 29.19 100
09:53:12 am 29.19 100
09:53:12 am 29.2 100
09:51:28 am 29.21 300
09:47:40 am 29.22 100
09:47:40 am 29.21 100
09:47:19 am 29.21 100
09:45:38 am 29.22 100
09:45:31 am 29.19 100
09:45:16 am 29.19 100
09:45:15 am 29.19 100
09:45:15 am 29.23 200
09:42:12 am 29.1 150
09:42:12 am 29.1 100
09:42:12 am 29.1 100
09:42:12 am 29.12 100
09:41:58 am 29 100
09:41:58 am 29.11 100
09:41:58 am 29.16 100
09:41:58 am 29.11 100
09:41:58 am 29.13 100
09:41:58 am 29.12 100
09:41:58 am 29.11 100
09:41:58 am 29.11 100
09:41:58 am 29.1 100
09:41:58 am 29.08 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF