Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

CRAY INC. (CRAY)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/07 22:00:00
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
26.5(c) 25.7(c) 26.25(c) 25.7(c) 25.2(c) Last
-1.85% -3.02% +2.14% -2.10% -1.95% Change
168 065 189 697 138 766 172 170 120 766 Volume
27.05 26.35 25.9 26.1 25.75 Open
27.2 26.7 26.4 26.35 25.8 High
26.2 25.65 25.75 25.65 25.05 Low
Capitalization
Number of securities 40 465 000
Capitalization (USD) 1 039 950 500
Volumes Nasdaq
Session volume 120 766
Avg. Volume 20 sessions 197 397
Volume ratio 0.61
Session exchange 3 043 303$
Avg. Exchange 20 sessions 4 974 414$
Swapped fund session 0.30%
Changes at market close
5-day price change -6.67%
Change as of January 1 +4.13%
1-year price change +34.04%
10-year price change +435.03%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 49.00
MA20 25.67
MA50 26.21
MA100 24.18
MA20 / Price -1.87%
MA50 / Price -4.01%
MA100 / Price 4.05%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 25.2 15002
09:59:59 pm 25.25 100
09:59:59 pm 25.2 100
09:59:58 pm 25.25 100
09:59:58 pm 25.25 100
09:59:58 pm 25.25 100
09:59:58 pm 25.2 100
09:59:58 pm 25.2 100
09:59:52 pm 25.15 110
09:59:52 pm 25.2 100
09:59:50 pm 25.25 100
09:59:50 pm 25.2 328
09:59:50 pm 25.2 163
09:59:49 pm 25.2 187
09:59:48 pm 25.15 100
09:59:45 pm 25.2 100
09:59:39 pm 25.175 100
09:59:32 pm 25.2 100
09:59:31 pm 25.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders