Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 19:54:20
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
19.3(c) 19.3(c) 19.7(c) 19.85(c) 20.3 Last
+4.89% 0.00% +2.07% +0.76% +2.27% Change
514 397 692 728 322 209 434 551 130 310 Volume
18.6 19.5 19.3 19.7 20 Open
19.35 20.025 20 20.325 20.45 High
18.6 19.029 19.05 19.7 19.855 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 807 775 900
Volumes Nasdaq
Session volume 130 310
Avg. Volume 20 sessions 555 225
Volume ratio 0.23
Session exchange 2 645 293$
Avg. Exchange 20 sessions 11 271 066$
Swapped fund session 0.32%
Changes at market close
5-day price change +7.01%
Change as of January 1 -38.83%
1-year price change -42.78%
10-year price change +92.34%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 49.20
MA20 19.51
MA50 20.76
MA100 22.49
MA20 / Price 3.89%
MA50 / Price -2.27%
MA100 / Price -10.79%
Last transactions Nasdaq
Heure Cours Quantité
19:54:20 20.3 200
19:54:20 20.325 100
19:54:20 20.3 100
19:54:20 20.3 100
19:54:20 20.275 100
19:54:20 20.275 100
19:54:20 20.275 100
19:54:20 20.3 100
19:54:20 20.25 100
19:54:20 20.25 100
19:54:20 20.25 919
19:54:20 20.25 100
19:54:20 20.25 100
19:54:20 20.25 100
19:54:20 20.25 100
19:54:20 20.25 200
19:54:20 20.25 100
19:54:20 20.25 100
19:54:20 20.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart