Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:00:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
18.25(c) 18(c) 17.75(c) 17.9(c) 18.05(c) Last
-0.27% -1.37% -1.39% +0.85% +0.84% Change
438 196 271 479 342 723 250 171 594 791 Volume
18.85 18.4 18 17.75 17.85 Open
19 18.4 18.15 18.025 18.2 High
17.75 17.8 17.6 17.625 17.775 Low
Capitalization
Number of securities 40 757 000
Capitalization (USD) 729 550 300
Volumes Nasdaq
Session volume 1 794 514
Avg. Volume 20 sessions 368 101
Volume ratio 4.88
Session exchange 32 390 978$
Avg. Exchange 20 sessions 6 644 230$
Swapped fund session 4.40%
Changes at market close
5-day price change -1.37%
Change as of January 1 -12.80%
1-year price change -42.00%
10-year price change +137.19%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 48.26
MA20 17.87
MA50 18.26
MA100 19.25
MA20 / Price 1.00%
MA50 / Price -1.16%
MA100 / Price -6.65%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.05 197619
22:00:00 17.9 150
21:59:59 18.05 1000
21:59:59 18.05 200
21:59:59 18.05 200
21:59:59 18.05 345
21:59:58 18 300
21:59:58 18.05 100
21:59:57 18 100
21:59:57 18 200
21:59:55 18 200
21:59:54 18 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart