Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 10:13:10 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
27.91(c) 28.15(c) 28.85(c) 28.46(c) 29.01 Last
+1.42% +0.86% +2.49% -1.35% +1.93% Change
389 564 568 608 318 017 670 119 29 098 Volume
27.87 27.75 28.34 28.99 28.68 Open
28.69 28.25 28.94 29.1 29.05 High
27.38 27.49 28.092 28.29 28.36 Low
Volumes Nasdaq
Session volume 29 098
Avg. Volume 20 sessions 450 296
Volume ratio 0.06
Session exchange 844 133$
Avg. Exchange 20 sessions 13 063 091$
Number of securities 207 707 000
Swapped fund session 0.01%
Changes at 10/22/2014 market close
5-day price change +12.27%
Change as of January 1 +3.64%
1-year price change +19.03%
10-year price change +109.26%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
10:13:10 am 29.01 100
10:12:53 am 28.98 100
10:12:47 am 28.98 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.16
MA20 26.29
MA50 26.86
MA100 27.05
MA20 / Price 9.38%
MA50 / Price 7.41%
MA100 / Price 6.76%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF