Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cray Inc.    CRAY

CRAY INC. (CRAY)

Delayed Quote. Delayed  - 09/23 10:00:00 pm
24.52 USD   +8.02%
09/19 INVESTIGATION F : CRAY) Announced
09/14 Lundin Law PC Announces an Investigation of Cray Inc. and Advises..
09/06 CRAY : Baldwin says combined effort needed to fight addiction
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
23.37(c) 23.38(c) 23.79(c) 22.7(c) 24.52(c) Last
+2.23% +0.04% +1.75% -4.58% +8.02% Change
359 984 312 401 481 702 793 726 1 668 958 Volume
23 23.47 23.52 23.4 23.64 Open
23.58 23.52 23.98 23.75 25.3199 High
22.83 23.12 23.4 22.5732 23.25 Low
Capitalization
Number of securities 40 694 000
Capitalization (USD) 923 753 800
Volumes Nasdaq
Session volume 1 671 879
Avg. Volume 20 sessions 575 041
Volume ratio 2.91
Session exchange 40 994 473$
Avg. Exchange 20 sessions 14 099 998$
Swapped fund session 4.11%
Changes at market close
5-day price change +7.26%
Change as of January 1 -24.44%
1-year price change +21.57%
10-year price change +128.09%
Extremes Nasdaq
10-year High (03/03/2016) 43.79
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 43.46
MA20 22.98
MA50 24.85
MA100 28.26
MA20 / Price 6.28%
MA50 / Price -1.35%
MA100 / Price -15.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 24.52 27785
21:59:59 24.515 154
21:59:58 24.52 100
21:59:58 24.52 109
21:59:58 24.52 100
21:59:58 24.51 200
21:59:58 24.52 100
21:59:58 24.5 100
21:59:57 24.52 100
21:59:57 24.52 100
21:59:57 24.52 100
21:59:57 24.52 100
21:59:57 24.52 200
21:59:56 24.52 100
21:59:56 24.52 200
21:59:56 24.52 100
21:59:55 24.5 200
21:59:55 24.5 100
21:59:55 24.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart