Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
32.49 USD   -1.07%
5d ago CRAY : Adds Cloudera Enterprise to Cray Urika-XA System
6d ago CRAY : Wins Six HPCwire Awards
11/17 CRAY : to Explore Alternative Processor Technologies for Supercomputing
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
34.01(c) 33.8(c) 32.46(c) 32.84(c) 32.49(c) Last
-1.16% -0.62% -3.96% +1.17% -1.07% Change
328 675 295 191 256 220 271 626 253 203 Volume
34.45 34 33.85 32.35 33.37 Open
34.99 34.08 33.85 32.89 33.64 High
33.7901 33.66 32.36 31.69 32.2 Low
Volumes Nasdaq
Session volume 253 203
Avg. Volume 20 sessions 463 280
Volume ratio 0.55
Session exchange 8 226 565$
Avg. Exchange 20 sessions 15 051 959$
Number of securities 207 128 000
Swapped fund session 0.12%
Changes at 11/21/2014 market close
5-day price change -5.58%
Change as of January 1 +18.32%
1-year price change +40.71%
10-year price change +122.53%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 32.49 13129
03:59:47 pm 32.48 100
03:59:43 pm 32.48 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.59
MA20 33.30
MA50 29.15
MA100 28.64
MA20 / Price -2.49%
MA50 / Price 10.28%
MA100 / Price 11.85%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF