Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
Delayed Quote. Delayed Nasdaq - 11/26 03:04:51 pm
34.04 USD   +0.74%
11/19 CRAY : Adds Cloudera Enterprise to Cray Urika-XA System
11/18 CRAY : Wins Six HPCwire Awards
11/17 CRAY : to Explore Alternative Processor Technologies for Supercomputing
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 03:04:51 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
32.84(c) 32.49(c) 33.82(c) 33.79(c) 34.04 Last
+1.17% -1.07% +4.09% -0.09% +0.74% Change
271 626 253 203 180 505 212 216 102 074 Volume
32.35 33.37 32.55 33.85 33.71 Open
32.89 33.64 33.84 34.38 34.13 High
31.69 32.2 32.55 33.66 33.39 Low
Volumes Nasdaq
Session volume 102 074
Avg. Volume 20 sessions 418 959
Volume ratio 0.24
Session exchange 3 474 599$
Avg. Exchange 20 sessions 14 261 347$
Number of securities 207 128 000
Swapped fund session 0.05%
Changes at 11/25/2014 market close
5-day price change -0.03%
Change as of January 1 +23.05%
1-year price change +46.59%
10-year price change +125.87%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
03:04:51 pm 34.04 100
03:04:40 pm 34.02 100
03:03:05 pm 34.03 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.49
MA20 33.67
MA50 29.43
MA100 28.74
MA20 / Price 1.09%
MA50 / Price 13.54%
MA100 / Price 15.57%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF