Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

7
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
30.31(c) 30.24(c) 29.51(c) 28.9(c) 28.05(c) Last
-1.33% -0.23% -2.41% -2.07% -2.94% Change
274 901 203 977 142 667 337 936 246 765 Volume
30.87 29.87 30.49 29.64 28.76 Open
30.87 30.47 30.49 29.64 29.06 High
29.95 29.87 29.49 28.89 27.92 Low
Capitalization
Number of securities 175 660 000
Capitalization (USD) 5 076 574 000
Volumes Nasdaq
Session volume 246 766
Avg. Volume 20 sessions 202 576
Volume ratio 1.22
Session exchange 6 921 786$
Avg. Exchange 20 sessions 5 682 254$
Swapped fund session 0.14%
Changes at 07/02/2015 market close
5-day price change -8.69%
Change as of January 1 -18.65%
1-year price change -5.81%
10-year price change +474.80%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 33.65
MA20 31.18
MA50 30.39
MA100 30.41
MA20 / Price -11.16%
MA50 / Price -8.34%
MA100 / Price -8.41%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 28.05 8915
03:59:58 pm 28.02 100
03:59:56 pm 28.06 100
03:59:50 pm 28.04 200
03:59:44 pm 28.06 100
03:59:43 pm 28.06 139
03:59:43 pm 28.06 100
03:59:40 pm 28.05 100
03:59:40 pm 28.05 141
03:59:40 pm 28.05 216
03:59:39 pm 28.06 100
03:59:39 pm 28.05 100
03:59:37 pm 28.05 100
03:59:36 pm 28.06 100
03:59:35 pm 28.05 100
03:59:33 pm 28.06 100
03:59:33 pm 28.05 100
03:59:31 pm 28.07 100
03:59:31 pm 28.06 192
03:59:31 pm 28.06 100
03:59:30 pm 28.07 100
03:59:30 pm 28.07 100
03:59:30 pm 28.07 162
03:59:30 pm 28.07 108
03:59:30 pm 28.06 100
03:59:30 pm 28.06 100
03:59:30 pm 28.06 100
03:59:30 pm 28.06 100
03:59:30 pm 28.06 108
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart