Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
32.25(c) 31.7(c) 32.8(c) 34.67(c) 35.16(c) Last
-4.98% -1.71% +3.47% +5.70% +1.41% Change
350 693 475 000 408 720 328 695 347 254 Volume
34.21 32.1 31.7 33.44 34.6 Open
34.21 32.55 33.43 34.85 35.81 High
32.09 31.45 31.2 33.4 34.38 Low
Capitalization
Number of securities 207 430 000
Capitalization (USD) 7 293 238 800
Volumes Nasdaq
Session volume 381 432
Avg. Volume 20 sessions 278 816
Volume ratio 1.37
Session exchange 13 411 149$
Avg. Exchange 20 sessions 9 803 178$
Swapped fund session 0.18%
Changes at 12/19/2014 market close
5-day price change +3.59%
Change as of January 1 +28.04%
1-year price change +50.45%
10-year price change +103.47%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Indicators Nasdaq
STIM
RSI 14 days 56.89
MA20 33.41
MA50 31.92
MA100 29.41
MA20 / Price 4.98%
MA50 / Price 9.22%
MA100 / Price 16.35%
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 35.16 47407
04:00:04 pm 35.15 111
04:00:04 pm 35.15 167
04:00:03 pm 35.17 200
04:00:01 pm 35.17 200
04:00:01 pm 35.17 100
03:59:59 pm 35.17 100
03:59:59 pm 35.17 100
03:59:58 pm 35.18 157
03:59:52 pm 35.16 100
03:59:52 pm 35.16 100
03:59:52 pm 35.19 100
03:59:51 pm 35.19 100
03:59:50 pm 35.17 100
03:59:50 pm 35.17 103
03:59:50 pm 35.17 100
03:59:50 pm 35.19 100
03:59:50 pm 35.172 100
03:59:50 pm 35.17 100
03:59:47 pm 35.19 100
03:59:47 pm 35.19 100
03:59:47 pm 35.17 100
03:59:41 pm 35.19 100
03:59:40 pm 35.18 100
03:59:40 pm 35.17 100
03:59:39 pm 35.18 100
03:59:38 pm 35.175 100
03:59:38 pm 35.175 100
03:59:36 pm 35.17 100
Transaction History
Intraday chart for CRAY INC.
Advertisement
Daily chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF