Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cray Inc.    CRAY   US2252233042

CRAY INC. (CRAY)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:00:04 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
24.53(c) 24.89(c) 25.35(c) 27.52(c) 27.91(c) Last
+0.08% +1.47% +1.85% +8.56% +1.42% Change
286 880 432 975 588 531 856 453 389 564 Volume
24.53 24.9 24.44 24.96 27.87 Open
25.49 25.28 25.4 28.91 28.69 High
24.33 24.3932 24.23 24.96 27.38 Low
Volumes Nasdaq
Session volume 389 564
Avg. Volume 20 sessions 412 775
Volume ratio 0.94
Session exchange 10 872 731$
Avg. Exchange 20 sessions 11 520 557$
Number of securities 207 707 000
Swapped fund session 0.19%
Changes at 10/17/2014 market close
5-day price change +13.87%
Change as of January 1 +1.64%
1-year price change +18.66%
10-year price change +101.66%
Extremes Nasdaq
10-year High (03/21/2014) 42.09
10-year Low (11/12/2008) 1.15
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 27.91 16952
04:00:04 pm 27.91 300
04:00:01 pm 27.9 111
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.71
MA20 25.90
MA50 26.76
MA100 27.05
MA20 / Price 7.20%
MA50 / Price 4.12%
MA100 / Price 3.08%
Advertisement
Chart CRAY INC.
Duration : Period :
Cray Inc. Technical Analysis Chart | CRAY | US2252233042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF