Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-25 am EDT 		After market 03:59:59 pm
14.48 EUR +0.17% Intraday chart for Crédit Agricole S.A. 14.56 +0.59%
06:40pm Mowi Issues New Green Bonds Worth NOK3.5 Billion MT
Apr. 22 Reway Group buys remaining 30 percent of Gema for EUR27 million AN

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 14.035 € 14.22 € 14.385 € 14.45 € 14.48 €
Volume 5 411 708 5 328 078 5 776 426 5 296 349 3 958 008
Change +0.93% +1.32% +1.16% +0.45% +0.17%
Opening 13.83 14.08 14.24 14.40 14.5
High 14.04 14.29 14.41 14.60 14.57
Low 13.78 14.05 14.24 14.38 14.41

Performance

1 day+0.17%
1 week+4.10%
Current month+4.77%
1 month+8.04%
3 months+7.86%
6 months+28.53%
Current year+12.63%
1 year+33.88%
3 years+16.55%
5 years+20.47%
10 years+27.48%

Volumes

markets
Daily volume
3 958 008
Estimated daily volume
3 958 008
Avg. Volume 20 sessions
5 244 003
Daily volume ratio
0.75
Avg. Volume 20 sessions
75 906 943.43
Avg. Volume 20 sessions USD
81 442 836.81
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
43 528 429 501
Capitalization (USD)
46 702 957 864
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 016 377 400
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
342 747
Free-Float
32.12 %
Free-Float capitalization (EUR)
14 113 556 219
Free-Float capitalization (USD)
15 142 857 874
Average Daily Capital Traded
0.17%

Highs and lows

1 week
13.78
Extreme 13.775
14.60
1 month
13.43
Extreme 13.432
14.60
Current year
12.12
Extreme 12.118
14.60
1 year
10.22
Extreme 10.22
14.60
3 years
8.09
Extreme 8.094
14.60
5 years
5.70
Extreme 5.7
14.60
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
14.20
Moving average 20 days
13.90
Moving average 50 days
13.17
Moving average 100 days
13.06
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
74.57
RSI 14 days
72.47

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.17%+4.10%+12.63%+33.88% 46.7B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+4.72%+17.94%+18.33% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.76%+2.62%+3.99%+7.12% 75.6B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.62B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.63%-0.06%-0.25%-4.49% 45.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.38%+2.79%+20.11%+6.51% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.19%+4.59%+10.38%+44.88% 36.89B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-2.81%-16.21%-8.16% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%+7.60%+6.76%+43.49% 25.46B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%0.00%+8.28%-0.95% 23.64B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.24%+6.42%+11.80% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.84%-0.82%+4.20%+18.16% 17.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.71%-1.22%+25.39%+20.34% 16.46B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+2.30%+14.19%+28.71% 14.91B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.24%+3.10%-17.23%+1.94% 14.85B
Average+0.28%+1.69%+0.63%+8.93%
Weighted average by Cap.+0.22%+2.58%+5.28%+10.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

477e8a6a7.CGF1kiqLoKIqZfNAdjr86kfU_QE_6CsCEcGRPaay2gE.fi8x92bu8NV5OqULIkKbpxOTlzZehFlyS5b-bd_cm3NkLzPhT7_R_U8Kpg
DatePriceVolumeDaily volume
11:35:23 am 14.48 1,958 3,958,008
11:35:23 am 14.48 10,346 3,956,050
11:35:23 am 14.48 1,245 3,945,704
11:35:23 am 14.48 450 3,944,459
11:35:23 am 14.48 3,873 3,944,009
11:35:23 am 14.48 811 3,940,136
11:35:23 am 14.48 819 3,939,325
11:35:23 am 14.48 645 3,938,506
11:35:23 am 14.48 54 3,937,861
11:35:23 am 14.48 4,932 3,937,807

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+12.43%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.