CREST NICHOLSON HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 GBX | -3.76% |
|
-0.54% | -15.19% |
| Apr. 15 | UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT | MT |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 188.4 p | 186.5 p | 186.3 p | 191.4 p | 184.2 p |
| Volume | 451 696 | 404 446 | 795 950 | 1 187 065 | 610 761 |
| Change | +1.73% | -1.01% | -0.11% | +2.74% | -3.76% |
| Opening | 182.70 | 185.50 | 185.20 | 185.20 | 186.1 |
| High | 188.50 | 189.90 | 191.10 | 191.40 | 190.8 |
| Low | 182.70 | 184.00 | 185.20 | 185.20 | 182.8 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.54% | ||
| Current month | -4.66% | ||
| 1 month | -5.44% | ||
| 3 months | -11.36% | ||
| 6 months | +18.53% | ||
| Current year | -15.19% | ||
| 1 year | -24.20% | ||
| 3 years | -55.72% | ||
| 5 years | -54.02% | ||
| 10 years | -47.24% |
Volumes
marketsDaily volume
610 761
Estimated daily volume
610 761
Avg. Volume 20 sessions
763 508
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
140 638 173.60
Avg. Volume 20 sessions USD
140 638 173.60
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
489 810 806
Capitalization (USD)
610 309 163
Net sales (GBP)
657 500 000
Net sales (USD)
819 251 575
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 053 023
Free-Float
91.8 %
Free-Float capitalization (GBX)
450 697 580
Free-Float capitalization (USD)
561 573 692
Average Daily Capital Traded
28.71%
Highs and lows
1 week
182.70
191.40
1 month
182.70201.20
Current year
182.70231.40
1 year
152.70276.80
3 years
152.70469.00
5 years
152.70524.00
10 years
152.70648.50
Indicators
Moving average 5 days
187.56
Moving average 20 days
189.56
Moving average 50 days
204.60
Moving average 100 days
206.51
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
39.07
RSI 14 days
38.26
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -0.54% | -15.19% | -24.20% | 610M | ||
| -1.21% | +0.05% | -4.05% | +34.38% | 48.88B | ||
| -0.51% | +5.36% | +8.35% | +75.13% | 23.79B | ||
| +0.51% | +1.04% | +2.06% | +35.61% | 17.93B | ||
| +4.42% | +5.33% | +15.49% | +32.01% | 14.5B | ||
| -0.90% | +4.09% | +14.86% | +89.81% | 12.45B | ||
| -0.77% | +2.02% | -0.90% | +6.98% | 6.16B | ||
| +4.26% | +4.60% | +14.66% | +69.21% | 6.11B | ||
| +1.48% | +0.36% | +11.19% | +19.58% | 6.06B | ||
| -1.10% | +4.55% | +5.44% | +40.94% | 6.06B | ||
| -1.83% | +0.31% | -10.64% | +8.19% | 5.89B | ||
| -1.73% | +0.72% | -20.16% | -6.12% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -3.18% | +1.85% | -6.98% | +3.28% | 5.3B | ||
| -1.18% | +6.16% | +3.55% | +54.10% | 4.98B | ||
| -1.55% | +2.51% | +24.69% | +48.86% | 4.93B | ||
| Average | -0.28% | +2.78% | +2.65% | +30.48% | ||
| Weighted average by Cap. | -0.18% | +2.47% | +3.16% | +40.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff57ff7.R1itC3IjDEWplZ2GyFCoz7moNRBIl-yWvBmq8XpOa-Q.dQfVUUZufzLZ5dPo_yHAo8r_cXsa74re0VL4uRkYIK8NbcZHInd0D5qg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 185 | 125 | 495,517 |
| 11:29:20 am | 185.2 | 75 | 495,392 |
| 11:28:51 am | 185 | 210 | 495,317 |
| 11:28:51 am | 185 | 258 | 495,107 |
| 11:27:18 am | 185.4 | 5 | 494,849 |
| 11:24:47 am | 185.3 | 1,043 | 494,844 |
| 11:24:47 am | 185.2 | 8 | 493,801 |
| 11:24:47 am | 185.2 | 280 | 493,793 |
| 11:24:47 am | 185.2 | 587 | 493,513 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -8.20% | ||
| 2022 | -36.40% | ||
| 2021 | +14.18% | ||
| 2020 | -24.55% | ||
| 2019 | +31.57% | ||
| 2018 | -39.78% | ||
| 2017 | +20.31% | ||
| 2016 | -18.67% | ||
| 2015 | +43.41% | ||
| 2014 | +6.38% | ||
| 2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc
