Stock CRH CRH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-24 am EDT 		5-day change 1st Jan Change
6,250 GBX -0.70% Intraday chart for CRH plc -1.82% +15.53%
Apr. 23 Bankers lose hope of London IPO revival for another year RE
Apr. 21 Ocado facing call to shift listing from London - Telegraph AN

Quotes 5-day view

Delayed Quote London S.E.
CRH plc(CRH) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 6252 p 6208 p 6294 p 6250 p
Volume 1 346 482 1 154 016 838 390 735 195
Change -0.22% -0.70% +1.39% -0.70%
Opening 6,160.00 6,306.00 6,304.00 6,316.00
High 6,264.00 6,321.40 6,332.00 6,332.00
Low 6,150.00 6,198.00 6,236.00 6,214.00

Performance

1 day-0.70%
1 week-1.82%
Current month-8.47%
1 month-8.41%
3 months+14.76%
6 months+38.61%
Current year+15.53%
1 year+56.25%
3 years+82.22%
5 years+139.83%
10 years+262.95%

Volumes

markets
Daily volume
561 241
Estimated daily volume
561 241
Avg. Volume 20 sessions
663 515
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
4 146 968 750.00
Avg. Volume 20 sessions USD
4 146 968 750.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
50 443 455 902
Capitalization (USD)
54 009 808 234
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 538 565 651
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
439 982
Free-Float
93.62 %
Free-Float capitalization (GBX)
50 314 390 714
Free-Float capitalization (USD)
53 871 618 138
Average Daily Capital Traded
8.22%

Highs and lows

1 week
6 150.00
Extreme 6150
6 332.00
1 month
6 150.00
Extreme 6150
6 976.00
Current year
5 176.08
Extreme 5176.084
6 976.00
1 year
3 736.00
Extreme 3736
6 976.00
3 years
2 736.50
Extreme 2736.5
6 976.00
5 years
1 500.00
Extreme 1500
6 976.00
10 years
1 220.00
Extreme 1220
6 976.00

Indicators

Moving average 5 days
6 254.00
Moving average 20 days
6 601.90
Moving average 50 days
6 461.28
Moving average 100 days
5 933.50
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
33.09
RSI 14 days
38.46

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CRH PLC Stock CRH plc
-0.70%-1.82%+15.53%+56.25% 54.01B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.43%-0.19%+18.62%+66.19% 36.68B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-1.13%-0.72%+12.95%+49.58% 34.29B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+1.31%+2.06%-8.04%+29.81% 33B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.37%+4.23%+9.51%+38.39% 19.31B
AMBUJA CEMENTS Stock Ambuja Cements
+1.21%+4.40%+23.65%+68.76% 18.82B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.11%-2.46%+15.69%+34.23% 18.26B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
0.00%+0.86%+6.20%+35.00% 11.96B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.59%-0.26%+1.22%+42.13% 6.94B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.80%-1.31%+16.44% - 4.44B
WIENERBERGER AG Stock Wienerberger AG
+0.31%-1.52%+6.95%+19.70% 3.63B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+36.09% 3.14B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-0.35%+4.33%-13.47%-50.51% 3.04B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-2.72%-2.05%+2.14%-1.38% 2.74B
CSR LIMITED Stock CSR Limited
+0.11%+0.23%+34.39%+70.91% 2.74B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.33%+0.97%-3.15%+9.81% 2.68B
Average+0.10%+0.73%+9.22%+33.66%
Weighted average by Cap.-0.21%+0.73%+11.25%+46.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c95f1575816361.zVP-KV1gEX6rTWamRVAkjPCSTyRRj8OlyfzasxOxweA._hiodjImfSrdJyzuAjtK-sOrHGUa-vDQubno_3HF9db_Cbx2GRpZCvR6Xg
DatePriceVolumeDaily volume
11:35:14 am 6,250 240,423 556,349
11:29:47 am 6,256 170 315,926
11:29:35 am 6,254 35 315,756
11:29:35 am 6,254 28 315,721
11:29:26 am 6,254 16 315,693
11:29:26 am 6,254 8 315,677
11:29:20 am 6,256 400 315,669
11:29:20 am 6,256 48 315,269
11:29:20 am 6,256 46 315,221

Chart CRH plc

Chart CRH plc
More charts

Monthly variations

Annual change

2024+15.53%
2023+63.99%
2022-15.41%
2021+27.53%
2020+0.53%
2019+46.89%
2018-22.05%
2017-6.11%
2016+43.58%
2015+27.66%
2014+1.38%
2013+22.04%
2012-2.50%
2011-4.76%
2010-20.69%
2009-2.33%
2008-0.40%
2007-18.11%
2006+24.25%
2005+23.10%
2004+21.00%
2003+50.76%
2002-37.05%
2001+6.56%
2000-6.35%
1999+18.98%
1998+44.68%
1997+16.82%
1996+24.18%
1995+36.13%
1994+0.85%
1993+72.68%
1992+0.99%
  1. Stock Market
  2. Equities
  3. CRH Stock
  4. CRH Stock
  5. Quotes CRH plc