Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  CRH PLC    CRH   IE0001827041

CRH PLC (CRH)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 17:35:12
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
2641(c) 2596(c) 2583(c) 2530(c) 2532(c) Last
+0.49% -1.70% -0.50% -2.05% +0.08% Change
2 505 964 3 111 268 2 558 829 2 384 525 2 535 126 Volume
2635 2649 2595 2583 2533 Open
2659 2649 2601 2583 2554 High
2621 2589 2571 2530 2512.25736 Low
Capitalization
Number of securities 833 000 000
Capitalization (GBp) 2 107 490 000 000
Capitalization (USD) 28 127 961 680
Volumes London Stock Exchange
Session volume 2 535 126
Avg. Volume 20 sessions 2 795 643
Volume ratio 0.91
Session exchange 6 418 939 032
Avg. Exchange 20 sessions 7 078 568 203
Swapped fund session 0.30%
Changes at market close
5-day price change -3.65%
Change as of January 1 -10.53%
1-year price change -6.77%
10-year price change +16.26%
Extremes London Stock Exchange
10-year High (11/10/2016) 3029
10-year Low (09/23/2011) 872.94
Indicators London Stock Exchange
STIM
RSI 14 days 41.58
MA20 2625.30
MA50 2707.70
MA100 2700.87
MA20 / Price -3.68%
MA50 / Price -6.94%
MA100 / Price -6.67%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 2532 -
17:35:12 2532 493711
17:30:48 2512.25736 80
17:30:01 2527 204
17:30:01 2526 100
17:30:01 2526 100
17:30:01 2526 200
17:30:01 2526 100
17:30:01 2526 100
17:29:59 2526 204
17:29:59 2527 9
17:29:59 2527 59
17:29:59 2527 100
17:29:55 2527 41
17:29:55 2527 100
17:29:55 2527 87
17:29:55 2527 204
17:29:55 2527 247
17:29:52 2528 204
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CRH PLC
Daily chart CRH PLC
Duration : Period :
CRH PLC Technical Analysis Chart | CRH | IE0001827041 | 4-Traders