Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  CRH PLC    CRH   IE0001827041

CRH PLC (CRH)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/19 05:35:21 pm
2715 GBp   -0.91%
07/16CRH PLC : Notices
CO
07/13CRH PLC : Notices
CO
07/12CRH PLC : Notices
CO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/07 17:35:21
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
2691(c) 2718(c) 2680(c) 2740(c) 2715 Last
-0.11% +1.00% -1.40% +2.24% -0.91% Change
1 640 059 1 494 009 2 057 907 1 191 162 1 232 913 Volume
2737 2682 2687 2717 2729 Open
2737 2718 2707 2751 2739 High
2687 2672 2676 2700 2697 Low
Capitalization
Number of securities 839 000 000
Capitalization (GBp) 2 298 860 000 000
Capitalization (USD) 29 403 658 950
Volumes London Stock Exchange
Session volume 1 232 913
Avg. Volume 20 sessions 1 988 693
Volume ratio 0.62
Session exchange 3 347 358 795
Avg. Exchange 20 sessions 5 399 300 816
Swapped fund session 0.15%
Changes at market close
5-day price change +0.78%
Change as of January 1 +2.18%
1-year price change -1.99%
10-year price change +81.81%
Extremes London Stock Exchange
10-year High (11/10/2016) 3029
10-year Low (09/23/2011) 872.94
Indicators London Stock Exchange
STIM
RSI 14 days 45.59
MA20 2696.05
MA50 2737.24
MA100 2597.95
MA20 / Price 0.70%
MA50 / Price -0.82%
MA100 / Price 4.31%
Last transactions London Stock Exchange
Time Price Quantity
05:35:21 pm 2715 -
05:35:21 pm 2715 175599
05:29:58 pm 2711 250
05:29:58 pm 2711 107
05:29:52 pm 2711 415
05:29:52 pm 2711 936
05:29:50 pm 2712 250
05:29:49 pm 2712 250
05:29:45 pm 2712 590
05:29:45 pm 2712 256
05:29:45 pm 2712 231
05:29:44 pm 2712 19
05:29:44 pm 2712 13
05:29:44 pm 2712 250
05:29:44 pm 2712 275
05:29:44 pm 2712 244
05:29:44 pm 2712 6
05:29:44 pm 2712 253
05:29:42 pm 2712 119
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CRH PLC
Daily chart CRH PLC
Duration : Period :
CRH PLC Technical Analysis Chart | CRH | IE0001827041 | 4-Traders