Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  CRH PLC    CRH   IE0001827041

CRH PLC (CRH)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:19
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
2728(c) 2724(c) 2723(c) 2746(c) 2790(c) Last
-0.87% -0.15% -0.04% +0.84% +1.60% Change
1 394 276 1 328 438 1 633 598 1 287 750 2 086 838 Volume
2760 2724 2725 2729 2793 Open
2765 2732 2734 2750 2806 High
2722 2692 2704 2705 2769 Low
Capitalization
Number of securities 833 000 000
Capitalization (GBp) 2 287 418 000 000
Capitalization (USD) 30 800 076 112
Volumes London Stock Exchange
Session volume 2 182 341
Avg. Volume 20 sessions 1 481 463
Volume ratio 1.47
Session exchange 6 088 731 390
Avg. Exchange 20 sessions 4 133 283 026
Swapped fund session 0.26%
Changes at market close
5-day price change +1.38%
Change as of January 1 -1.41%
1-year price change +3.79%
10-year price change +25.94%
Extremes London Stock Exchange
10-year High (11/10/2016) 3029
10-year Low (09/23/2011) 872.94
Indicators London Stock Exchange
STIM
RSI 14 days 47.12
MA20 2756.30
MA50 2711.86
MA100 2741.20
MA20 / Price 1.21%
MA50 / Price 2.80%
MA100 / Price 1.75%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 2790 -
17:35:19 2790 403104
17:29:49 2790 300
17:29:49 2790 200
17:29:49 2790 100
17:29:49 2790 600
17:29:49 2790 200
17:29:48 2789 100
17:29:48 2789 129
17:29:48 2789 232
17:29:48 2789 200
17:29:48 2789 200
17:29:48 2789 139
17:29:48 2789 172
17:29:48 2789 728
17:29:48 2789 110
17:29:48 2789 690
17:29:48 2790 370
17:29:48 2790 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CRH PLC
Daily chart CRH PLC
Duration : Period :
CRH PLC Technical Analysis Chart | CRH | IE0001827041 | 4-Traders