CRITEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 USD | +3.08% |
|
+2.79% | +39.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 33.65 $ | 34.05 $ | 34.36 $ | 35.42 $ |
| Volume | 379 618 | 312 235 | 386 847 | 563 444 |
| Change | -1.46% | +1.19% | +0.91% | +3.08% |
| Opening | 34.50 | 33.57 | 34.16 | 34.30 |
| High | 34.50 | 35.09 | 35.72 | 36.62 |
| Low | 33.35 | 33.38 | 33.82 | 34.30 |
Performance
| 1 day | +3.08% | ||
| 1 week | +2.79% | ||
| Current month | +1.00% | ||
| 1 month | +1.17% | ||
| 3 months | +44.16% | ||
| 6 months | +22.82% | ||
| Current year | +39.89% | ||
| 1 year | +14.33% | ||
| 3 years | -0.08% | ||
| 5 years | +61.22% | ||
| 10 years | -6.22% |
Volumes
marketsDaily volume
563 447
Estimated daily volume
563 447
Avg. Volume 20 sessions
212 084
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
7 512 015.28
Record volume 1
16 663 220
Record volume 2
9 252 635
Record volume 3
8 547 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 897 600 269
Net sales (USD)
1 022 606 000
Number of employees
3 563
Sales / Employee (USD)
287 007
Free-Float
94.34 %
Free-Float capitalization (USD)
3 755 264 322
Average Daily Capital Traded
0.4%
Highs and lows
1 week
33.35
36.62
1 month
33.3536.62
Current year
23.8736.62
1 year
22.1036.62
3 years
20.5646.65
5 years
5.8946.65
10 years
5.8957.30
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.87
Moving average 50 days
33.75
Moving average 100 days
29.47
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
45.67
RSI 14 days
50.88
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +2.79% | +39.89% | +14.33% | 1.9B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.95B | ||
| +1.22% | +2.24% | +7.06% | +0.50% | 17.92B | ||
| -0.71% | +0.43% | +9.97% | +4.35% | 13.97B | ||
| +1.09% | +0.89% | -5.88% | -18.06% | 11.47B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.33B | ||
| +0.53% | +2.91% | -11.65% | +11.25% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| +0.08% | -3.80% | -13.47% | -17.72% | 2.99B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| +0.11% | -7.70% | -36.69% | -39.27% | 1.45B | ||
| -2.05% | +0.11% | -2.26% | -4.12% | 1.4B | ||
| +1.64% | +2.61% | +19.61% | +266.95% | 1.37B | ||
| Average | -0.05% | -1.02% | +4.07% | +16.12% | ||
| Weighted average by Cap. | -0.10% | -0.71% | +7.79% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46a5b6ea4722e25d28e9450c8.mV9S0vA5cv93bdOG4il2mnprnMcdYZHwh0rl8UhAIGU.qDIeqJl8MI8FAqvukV8T8TNdr5ZpOfam3xCzoXs4WhzwCBmUmVEFuDAh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.42 | 17,597 | 466,131 |
| 03:59:41 pm | 35.4 | 100 | 448,534 |
| 03:59:38 pm | 35.4 | 100 | 448,434 |
| 03:59:37 pm | 35.35 | 133 | 448,334 |
| 03:59:36 pm | 35.4 | 100 | 448,201 |
| 03:59:36 pm | 35.38 | 192 | 448,101 |
| 03:59:35 pm | 35.4 | 100 | 447,909 |
| 03:59:32 pm | 35.38 | 100 | 447,809 |
| 03:59:31 pm | 35.4 | 100 | 447,709 |
| 03:59:27 pm | 35.35 | 100 | 447,609 |
Monthly variations
Annual change
| 2024 | +39.89% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.
