CROCS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 USD | -0.26% |
|
-3.58% | +29.58% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Crocs, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 123.36 $ | 120.68 $ | 119.33 $ | 121.08 $ | 121 $ |
| Volume | 1 090 261 | 1 626 338 | 987 792 | 715 476 | 164 887 |
| Change | -1.74% | -2.17% | -1.12% | +1.47% | -0.26% |
| Opening | 126.96 | 121.99 | 122.89 | 120.76 | 120.2 |
| High | 128.34 | 124.67 | 122.91 | 124.10 | 122.6 |
| Low | 123.02 | 119.90 | 118.60 | 119.72 | 120.2 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.58% | ||
| Current month | -15.83% | ||
| 1 month | -8.10% | ||
| 3 months | +19.43% | ||
| 6 months | +43.33% | ||
| Current year | +29.58% | ||
| 1 year | -16.16% | ||
| 3 years | +55.42% | ||
| 5 years | +344.02% | ||
| 10 years | +722.28% |
Volumes
marketsDaily volume
164 886
Estimated daily volume
664 771
Avg. Volume 20 sessions
1 082 211
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
130 687 800.36
Record volume 1
60 266 120
Record volume 2
53 802 910
Record volume 3
37 708 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 325 162 012
Net sales (USD)
3 962 347 000
Number of employees
7 030
Sales / Employee (USD)
563 634
Free-Float
53.35 %
Free-Float capitalization (USD)
7 112 583 309
Average Daily Capital Traded
1.78%
Highs and lows
1 week
118.60
128.34
1 month
118.60146.79
Current year
85.71146.79
1 year
74.00151.32
3 years
46.08183.88
5 years
8.40183.88
10 years
5.93183.88
Indicators
Moving average 5 days
122.00
Moving average 20 days
134.65
Moving average 50 days
125.23
Moving average 100 days
113.22
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
21.97
RSI 14 days
33.16
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.58% | +29.58% | -16.16% | 7.33B | ||
| -1.41% | -1.07% | +20.53% | +67.61% | 20.88B | ||
| -2.12% | +5.52% | +26.44% | +30.28% | 10.73B | ||
| -0.78% | +0.73% | -9.24% | +13.61% | 8.88B | ||
| +2.58% | -0.21% | -11.88% | - | 7.89B | ||
| -1.82% | +5.40% | -15.74% | -23.63% | 6.89B | ||
| +3.19% | +0.14% | +15.21% | +11.77% | 3.23B | ||
| -0.74% | -2.08% | -9.88% | +0.28% | 2.44B | ||
| -2.05% | -0.17% | +32.41% | +2.51% | 2.41B | ||
| -1.71% | -4.80% | -20.02% | -7.79% | 2.07B | ||
| -0.14% | -0.09% | +26.01% | +11.28% | 1.52B | ||
| +8.12% | -0.97% | -9.49% | +30.30% | 1.11B | ||
| -1.74% | -14.91% | +17.45% | -43.27% | 1.06B | ||
| 0.00% | -7.34% | -16.12% | -22.28% | 1.02B | ||
| -2.02% | -0.78% | -15.95% | -33.26% | 877M | ||
| -2.04% | -27.87% | -23.48% | -58.30% | 837M | ||
| Average | -0.25% | -3.30% | +2.24% | -2.47% | ||
| Weighted average by Cap. | -0.65% | -1.03% | +8.89% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591ec42710dd828efa034.FD3p9gjioA352foqJ1Bqo0obx2OL367G7vaIQmqy6A0.TkeAuk7axjWXtqhffikMlAtukVLC7J-RvJW8KV3nv19nVJCDbJvHQ6iJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:53 am | 121 | 100 | 106,070 |
| 11:05:53 am | 120.9 | 100 | 105,970 |
| 11:05:53 am | 121.1 | 100 | 105,870 |
| 11:05:53 am | 121.1 | 100 | 105,770 |
| 11:05:53 am | 121.1 | 106 | 105,670 |
| 11:05:53 am | 121.1 | 100 | 105,564 |
| 11:04:00 am | 120.9 | 100 | 105,464 |
| 11:03:19 am | 121 | 100 | 105,364 |
| 11:03:14 am | 121 | 100 | 105,264 |
| 11:03:14 am | 121 | 100 | 105,164 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.
