Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Crown Limited    CWN   AU000000CWN6

CROWN LIMITED

 (CWN)
0
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/23
13.06 AUD   +0.77%
1h agoDJCrown Sells Stake in Echo Entertainment - Sources
4h agoDJCrown Selling Entire Stake in Echo Entertainment - Source
05/10DJCrown Receives Government Nod to Increase Echo Stake to 23%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
13.45(c) 13.51(c) 13.2(c) 12.96(c) 13.06 Last
+0.75% +0.45% -2.29% -1.82% +0.77% Change
815 774 912 401 1 024 838 1 814 150 1 292 294 Volume
13.45 13.7 13.47 13.44 12.94 Open
13.52 13.72 13.51 13.44 13.09 High
13.26 13.47 13.19 12.94 12.865 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 292 294
Avg. Volume 20 sessions 887 462
Volume ratio 1.46
Session exchange 16 877 360
Avg. Exchange 20 sessions 11 590 249
Number of securities 728 394 185
Swapped fund session 0.18%
Changes at 05/22/2013 market close
5-day price change -2.17%
Change as of January 1 +22.40%
1-year price change +51.51%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/03/2007) 15
10-year Low (11/21/2008) 4.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.11
MA20 13.08
MA50 12.69
MA100 12.16
MA20 / Price -0.15%
MA50 / Price 2.83%
MA100 / Price 6.89%
Advertisement
Chart CROWN LIMITED
Duration : Period :
Crown Limited Technical Analysis Chart | CWN | AU000000CWN6 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.