CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.5 AUD | -0.70% |
|
-3.89% | -5.99% |
| 12:51pm | Vifor Pharma offers to rectify anti-competitive behaviour against rival | RE |
| Apr. 10 | Miners boost Australian shares; NZ cenbank keeps rates steady | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 274.7 $ | 272.62 $ | 271.4 $ | 269.49 $ | 269.5 $ |
| Volume | 1 053 403 | 369 441 | 1 036 262 | 1 478 719 | 1 478 719 |
| Change | -1.38% | -0.76% | -0.45% | -0.70% | -0.70% |
| Opening | 276.16 | 275.01 | 270.13 | 270.01 | 270 |
| High | 277.00 | 276.31 | 272.89 | 270.65 | 270.6 |
| Low | 272.87 | 272.62 | 270.01 | 265.14 | 265.1 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.33% | ||
| Current month | -6.40% | ||
| 1 month | -3.47% | ||
| 3 months | -6.75% | ||
| 6 months | +14.25% | ||
| Current year | -5.99% | ||
| 1 year | -10.08% | ||
| 3 years | +0.44% | ||
| 5 years | +41.56% | ||
| 10 years | +296.43% |
Volumes
marketsDaily volume
1 478 719
Estimated daily volume
1 478 719
Avg. Volume 20 sessions
582 858
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
157 074 402.42
Avg. Volume 20 sessions USD
100 643 852.61
Record volume 1
30 445 114
Record volume 2
25 354 070
Record volume 3
24 518 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
84 457 975 819
Capitalization (USD)
84 457 975 819
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (AUD)
53 846 189 800
Free-Float capitalization (USD)
84 037 479 191
Average Daily Capital Traded
0.19%
Highs and lows
1 week
265.14
281.35
1 month
265.14289.76
Current year
265.14306.42
1 year
228.65312.99
3 years
228.65319.78
5 years
189.41342.75
10 years
63.77342.75
Indicators
Moving average 5 days
275.79
Moving average 20 days
280.93
Moving average 50 days
283.92
Moving average 100 days
282.32
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
30.47
RSI 14 days
35.85
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.33% | -5.99% | -10.08% | 84.46B | ||
| +1.80% | -0.63% | +3.95% | -0.38% | 40.85B | ||
| -0.85% | -6.46% | -26.37% | -35.16% | 27.69B | ||
| -0.33% | -0.87% | +51.58% | +38.78% | 24.28B | ||
| -0.44% | -1.52% | -6.59% | -8.47% | 17.09B | ||
| -1.85% | -1.69% | -32.37% | -24.67% | 13.67B | ||
| -4.15% | -9.28% | -10.45% | -20.71% | 11.79B | ||
| +0.19% | -3.82% | -15.88% | -28.43% | 11.86B | ||
| -0.19% | +2.37% | -3.07% | -3.65% | 8.07B | ||
| -6.12% | +5.93% | +0.53% | +15.40% | 7.51B | ||
| -1.48% | -11.11% | -22.34% | -18.33% | 6.98B | ||
| -1.02% | +9.10% | -8.99% | +2.74% | 6.41B | ||
| +2.34% | +2.64% | -12.62% | +6.72% | 6.42B | ||
| +9.58% | +1.56% | +78.88% | +248.22% | 6.78B | ||
| -1.08% | -14.75% | -20.63% | -42.17% | 5.73B | ||
| -3.39% | -2.15% | -45.71% | -10.95% | 5.56B | ||
| Average | -0.48% | -2.41% | -4.75% | +6.80% | ||
| Weighted average by Cap. | -0.37% | -2.40% | -2.95% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa3074003738df6a97.spocqGJ5c8UoSAB06ccGpUlMyExRj788nxfewavss4o.wqJPn1YWKvJwLTkYg6Be7CcpjgMbuud00HCLpP6a5eDLqF3pFhIfhlAyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 269.5 | 1 | 743,982 |
| 02:10:45 am | 269.5 | 500 | 743,981 |
| 02:10:45 am | 269.5 | 958 | 743,481 |
| 02:10:45 am | 269.5 | 122 | 742,523 |
| 02:10:45 am | 269.5 | 60 | 742,401 |
| 02:10:45 am | 269.5 | 74 | 742,341 |
| 02:10:45 am | 269.5 | 1,257 | 742,267 |
| 02:10:45 am | 269.5 | 196 | 741,010 |
| 02:10:45 am | 269.5 | 485 | 740,814 |
| 02:10:45 am | 269.5 | 251 | 740,329 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited
