Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CSP Inc.    CSPI   US1263891053

CSP INC.

 (CSPI)
0
Real-time Quote. Real-time BATS US - 05/24 04:59:59 pm
7.76 USD   -6.95%
2d ago CSP INC.: ex-dividend day
05/09 CSP INC.: Reports Second-Quarter Fiscal 2013 Financial Results
04/30 CSP INC.: to Announce Second-Quarter 2013 Financial Results on May 8
SummaryQuotesChart AnalysisNewsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
6.25 / 7.76 / 9.27 -6.95% -6.95% 3 300
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 03:49:44 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
8.43(c) 8.43(c) 8.22(c) 8.34(c) 7.8699 Last
-0.47% 0.00% -2.49% +1.46% -5.64% Change
60 323 27 890 46 018 5 387 44 025 Volume
8.47 8.44 8.33 8.27 8.32 Open
8.5 8.5 8.43 8.375 8.33 High
8.17 8.35 8.2 8.181 7.7 Low
Volumes Nasdaq
Session volume 44 025
Avg. Volume 20 sessions 50 463
Volume ratio 0.87
Session exchange 346 472$
Avg. Exchange 20 sessions 397 140$
Number of securities 3 453 000
Swapped fund session 1.27%
Changes at 05/23/2013 market close
5-day price change -1.65%
Change as of January 1 +30.72%
1-year price change +86.16%
10-year price change +208.89%
Extremes Nasdaq
10-year High (08/08/2005) 11.96
10-year Low (11/21/2008) 1.51
Last transactions Nasdaq
Time Price Quantity
03:49:44 pm 7.8699 150
03:33:26 pm 7.84 100
03:33:26 pm 7.84 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 73.67
MA20 7.13
MA50 6.30
MA100 6.33
MA20 / Price 9.40%
MA50 / Price 19.95%
MA100 / Price 19.57%
Advertisement
Chart CSP INC.
Duration : Period :
CSP Inc. Technical Analysis Chart | CSPI | US1263891053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.