CSP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 USD | -2.44% |
|
-14.44% | +43.46% |
| Mar. 08 | CSP Shares Fall After Company Affirms Trading on Post-Split Basis March 21 | MT |
| Feb. 22 | CSP Shares Surge After Investor Increases Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.25 $ | 13.87 $ | 14.33 $ | 13.98 $ |
| Volume | 140 171 | 104 262 | 64 461 | 84 063 |
| Change | +0.07% | -2.67% | +3.32% | -2.44% |
| Opening | 14.20 | 14.53 | 13.79 | 14.12 |
| High | 15.21 | 15.00 | 14.52 | 14.48 |
| Low | 13.95 | 13.79 | 13.76 | 13.22 |
Performance
| 1 day | -2.44% | ||
| 1 week | -14.44% | ||
| Current month | -24.27% | ||
| 1 month | -32.59% | ||
| 3 months | +16.79% | ||
| 6 months | +59.77% | ||
| Current year | +43.46% | ||
| 1 year | +108.81% | ||
| 3 years | +194.94% | ||
| 5 years | +122.26% | ||
| 10 years | +259.38% |
Volumes
marketsDaily volume
84 063
Estimated daily volume
84 063
Avg. Volume 20 sessions
104 179
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 456 422.42
Record volume 1
7 067 000
Record volume 2
6 354 000
Record volume 3
3 379 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
139 200 187
Net sales (USD)
64 647 000
Number of employees
112
Sales / Employee (USD)
577 205
Free-Float
69.67 %
Free-Float capitalization (USD)
97 383 327
Average Daily Capital Traded
1.05%
Highs and lows
1 week
13.22
15.21
1 month
13.2221.16
Current year
9.0729.93
1 year
4.9129.93
3 years
3.3029.93
5 years
2.2629.93
10 years
2.2629.93
Indicators
Moving average 5 days
14.13
Moving average 20 days
17.41
Moving average 50 days
19.21
Moving average 100 days
15.06
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+24.51%
Price spread / (MMA50)
+37.39%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
32.24
RSI 14 days
36.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -14.44% | +43.46% | +108.81% | 139M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +20.67% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.67% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.05% | +0.85% | +17.11% | +36.26% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -1.07% | -0.09% | +4.69% | +36.63% | ||
| Weighted average by Cap. | -1.80% | +0.67% | +1.47% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c073a.RK8o54zp2ezzi_nhSjaRwCjwPMhP6P6-YWBZZYhvk6M.Jctdir7cktSAxrKqKEzkkmmJUaQfrsaGUCkgHcYt8NYo7lCC64WLq73PrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.98 | 5,662 | 53,944 |
| 03:59:57 pm | 13.78 | 100 | 48,282 |
| 03:59:38 pm | 13.76 | 100 | 48,182 |
| 03:59:36 pm | 13.87 | 100 | 48,082 |
| 03:59:17 pm | 13.76 | 100 | 47,982 |
| 03:59:07 pm | 13.97 | 100 | 47,882 |
| 03:58:48 pm | 13.87 | 100 | 47,782 |
| 03:58:43 pm | 13.95 | 100 | 47,682 |
| 03:57:40 pm | 13.87 | 118 | 47,582 |
| 03:57:38 pm | 13.95 | 100 | 47,464 |
Monthly variations
Annual change
| 2024 | +43.46% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Equities
- CSPI Stock
- Quotes CSP Inc.
