CSR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 AUD | +0.11% |
|
+0.23% | +34.39% |
| Feb. 26 | CAC40: pause after recent record highs | CF |
| Feb. 26 | CAC40: Europe's red lantern, as interest rates ease | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.86 $ | 8.87 $ | 8.86 $ | 8.87 $ |
| Volume | 7 136 808 | 569 539 | 903 061 | 1 673 354 |
| Change | +0.11% | +0.11% | -0.11% | +0.11% |
| Opening | 8.85 | 8.87 | 8.86 | 8.88 |
| High | 8.86 | 8.88 | 8.89 | 8.89 |
| Low | 8.85 | 8.86 | 8.86 | 8.87 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | +0.57% | ||
| 1 month | +0.45% | ||
| 3 months | +27.81% | ||
| 6 months | +58.68% | ||
| Current year | +34.39% | ||
| 1 year | +70.91% | ||
| 3 years | +47.10% | ||
| 5 years | +144.35% | ||
| 10 years | +135.90% |
Volumes
marketsDaily volume
1 673 354
Estimated daily volume
1 925 417
Avg. Volume 20 sessions
2 956 057
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
26 220 225.59
Avg. Volume 20 sessions USD
17 061 238.59
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 221 804 214
Capitalization (USD)
2 747 085 784
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 700 448 177
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
610 574
Free-Float
94.08 %
Free-Float capitalization (AUD)
3 972 521 669
Free-Float capitalization (USD)
2 584 880 125
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.85
8.89
1 month
8.818.89
Current year
6.328.89
1 year
4.838.89
3 years
3.938.89
5 years
2.758.89
10 years
2.418.89
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.84
Moving average 50 days
8.46
Moving average 100 days
7.50
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
73.48
RSI 14 days
79.24
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| -1.47% | -1.13% | +12.25% | +61.52% | 53.21B | ||
| -0.43% | -0.19% | +18.62% | +66.19% | 36.53B | ||
| -1.13% | -0.72% | +12.95% | +49.58% | 33.9B | ||
| -0.33% | +2.64% | -8.31% | +29.45% | 33.42B | ||
| +1.13% | +6.15% | +10.69% | +40.08% | 19.04B | ||
| -1.55% | +2.90% | +21.74% | +65.76% | 19.04B | ||
| -0.11% | -2.46% | +15.69% | +34.23% | 18.22B | ||
| 0.00% | +0.86% | +6.20% | +35.00% | 11.9B | ||
| -1.59% | -0.26% | +1.22% | +42.13% | 6.83B | ||
| -1.80% | -1.31% | +16.44% | - | 4.36B | ||
| +0.31% | -1.52% | +6.95% | +19.70% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +0.69% | +5.05% | -12.87% | -50.17% | 3.11B | ||
| -2.72% | -2.05% | +2.14% | -1.38% | 2.67B | ||
| -0.33% | +0.97% | -3.15% | +9.81% | 2.67B | ||
| Average | -0.02% | +0.67% | +8.99% | +33.93% | ||
| Weighted average by Cap. | -0.58% | +0.85% | +10.44% | +47.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0046112d9eb0886a9472edc9491a.3eUwgX5j7yx1luHnjSZagTWYLC3urYnRtVsOx0WxvdU.hK1c1jpSl3ocrqSPwUgI6mb9fXTcgM7i_B5elBfm84PlqWPSFwyBXCOuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 8.87 | 8,187 | 1,173,354 |
| 02:10:52 am | 8.87 | 9,121 | 1,165,167 |
| 02:10:52 am | 8.87 | 7,702 | 1,156,046 |
| 02:10:52 am | 8.87 | 360 | 1,148,344 |
| 02:10:52 am | 8.87 | 3,391 | 1,147,984 |
| 02:10:52 am | 8.87 | 5,896 | 1,144,593 |
| 02:10:52 am | 8.87 | 13,008 | 1,138,697 |
| 02:10:52 am | 8.87 | 3,683 | 1,125,689 |
| 02:10:52 am | 8.87 | 44,097 | 1,122,006 |
| 02:10:52 am | 8.87 | 2,898 | 1,077,909 |
Monthly variations
Annual change
| 2024 | +34.39% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
