Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.38 USD | -0.04% | -3.17% | -1.30% |
Apr. 18 | UBS Cuts CSX Price Target to $44 From $46, Maintains Buy Rating | MT |
Apr. 18 | BofA Securities Adjusts CSX Price Target to $39 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 35.14 $ | 34.84 $ | 34.16 $ | 34.39 $ | 34.22 $ |
Volume | 15 632 649 | 12 794 277 | 24 343 512 | 25 707 082 | 7 259 207 |
Change | -0.57% | -0.85% | -1.95% | +0.67% | -0.04% |
Opening | 35.71 | 35.25 | 34.75 | 34.75 | 34.45 |
High | 35.83 | 35.25 | 34.78 | 35.08 | 34.61 |
Low | 34.98 | 34.76 | 33.92 | 34.08 | 34.2 |
Performance
1 day | -0.07% | ||
1 week | -3.17% | ||
Current month | -7.69% | ||
1 month | -7.46% | ||
3 months | -0.96% | ||
6 months | +12.05% | ||
Current year | -1.30% | ||
1 year | +11.98% | ||
3 years | +4.00% | ||
5 years | +30.25% | ||
10 years | +264.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -3.17% | -1.30% | +11.98% | 67.32B | ||
+1.00% | -1.38% | -5.89% | +14.44% | 140B | ||
+0.47% | -1.81% | +2.08% | +14.99% | 54.28B | ||
+0.66% | +1.33% | +5.55% | -0.39% | 18.35B | ||
-2.49% | -3.86% | -5.52% | -11.59% | 9.44B | ||
+0.29% | -4.52% | +7.82% | +52.28% | 6.74B | ||
0.00% | 0.00% | +14.01% | +7.69% | 1.74B | ||
+0.51% | +1.72% | -1.98% | -1.50% | 1.06B | ||
+2.72% | -3.21% | -6.21% | -15.96% | 889M | ||
+1.29% | -4.46% | +70.69% | +117.70% | 668M | ||
-5.26% | +4.65% | -57.89% | +42.86% | 474M | ||
-0.81% | -0.16% | -15.64% | -23.89% | 137M | ||
+0.40% | +6.90% | -1.20% | +47.97% | 103M | ||
Average | -0.07% | -0.24% | +0.35% | +19.74% | ||
Weighted average by Cap. | +0.50% | -3.03% | -2.20% | +13.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:52 pm | 34.22 | 100 | 6,224,652 |
03:42:48 pm | 34.22 | 100 | 6,224,552 |
03:42:48 pm | 34.22 | 100 | 6,224,452 |
03:42:47 pm | 34.23 | 400 | 6,224,352 |
03:42:47 pm | 34.22 | 100 | 6,223,952 |
03:42:46 pm | 34.22 | 400 | 6,223,852 |
03:42:46 pm | 34.22 | 200 | 6,223,452 |
03:42:46 pm | 34.22 | 300 | 6,223,252 |
03:42:46 pm | 34.22 | 100 | 6,222,952 |
03:42:46 pm | 34.22 | 100 | 6,222,852 |
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | +11.91% | ||
2022 | -17.61% | ||
2021 | +24.30% | ||
2020 | +25.41% | ||
2019 | +16.47% | ||
2018 | +12.94% | ||
2017 | +53.10% | ||
2016 | +38.46% | ||
2015 | -28.37% | ||
2014 | +25.93% | ||
2013 | +45.82% | ||
2012 | -6.32% | ||
2011 | -2.21% | ||
2010 | +33.24% | ||
2009 | +49.34% | ||
2008 | -26.17% | ||
2007 | +27.74% | ||
2006 | +35.63% | ||
2005 | +26.67% | ||
2004 | +11.52% | ||
2003 | +26.95% | ||
2002 | -19.23% | ||
2001 | +35.13% | ||
2000 | -17.33% | ||
1999 | -24.40% | ||
1998 | -23.15% | ||
1997 | +27.81% | ||
1996 | -7.40% | ||
1995 | +31.06% | ||
1994 | -14.96% | ||
1993 | +19.09% | ||
1992 | +18.79% | ||
1991 | +82.28% | ||
1990 | -11.50% | ||
1989 | +12.99% | ||
1988 | +9.01% | ||
1987 | 0.00% | ||
1986 | -3.72% | ||
1985 | +26.04% | ||
1984 | -3.03% | ||
1983 | -51.59% | ||
1982 | -11.85% | ||
1981 | +21.47% | ||
1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation