CTT-CORREIOS DE PORTUGAL, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.535 EUR | +0.22% |
|
+0.11% | +29.94% |
| Mar. 20 | Transcript : CTT - Correios De Portugal, S.A., 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | CTT - Correios De Portugal, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.47 € | 4.535 € | 4.565 € | 4.525 € | 4.535 € |
| Volume | 335 979 | 337 290 | 179 769 | 171 408 | 32 316 |
| Change | -1.32% | +1.45% | +0.66% | -0.88% | +0.22% |
| Opening | 4.48 | 4.45 | 4.54 | 4.59 | 4.525 |
| High | 4.50 | 4.54 | 4.57 | 4.59 | 4.535 |
| Low | 4.44 | 4.43 | 4.49 | 4.50 | 4.515 |
Performance
| 1 day | +0.11% | ||
| Current month | +9.69% | ||
| 1 month | +8.76% | ||
| 3 months | +22.27% | ||
| 6 months | +30.74% | ||
| Current year | +29.80% | ||
| 1 year | +25.31% | ||
| 3 years | +20.96% | ||
| 5 years | +66.91% | ||
| 10 years | -41.59% |
Volumes
marketsDaily volume
31 982
Estimated daily volume
87 450
Avg. Volume 20 sessions
318 641
Daily volume ratio
0.27
Avg. Volume 20 sessions
1 443 443.73
Avg. Volume 20 sessions USD
1 548 382.09
Record volume 1
38 834 940
Record volume 2
11 058 680
Record volume 3
10 204 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
628 853 112
Capitalization (USD)
674 570 733
Net sales (EUR)
985 219 320
Net sales (USD)
1 056 844 765
Number of employees
13 403
Sales / Employee (EUR)
73 507
Sales / Employee (USD)
78 851
Free-Float
63.93 %
Free-Float capitalization (EUR)
414 733 977
Free-Float capitalization (USD)
444 885 137
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.43
4.59
1 month
4.124.59
Current year
3.494.59
1 year
3.234.59
3 years
2.535.22
5 years
1.735.22
10 years
1.7310.64
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.34
Moving average 50 days
3.95
Moving average 100 days
3.78
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
76.35
RSI 14 days
76.57
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | 0.00% | +29.80% | +25.31% | 675M | ||
| -0.85% | +0.69% | -13.14% | -35.72% | 23.46B | ||
| +4.08% | +9.11% | -0.99% | -24.59% | 16.96B | ||
| +2.26% | 0.00% | +32.30% | -7.72% | 7.72B | ||
| +1.57% | +3.07% | +16.17% | +1.27% | 2.37B | ||
| -0.54% | +1.10% | -1.68% | -6.68% | 2.32B | ||
| +2.94% | -1.29% | +7.70% | -18.39% | 1.75B | ||
| -0.50% | -1.97% | -4.24% | +7.46% | 1.17B | ||
| +2.22% | +13.58% | -3.16% | -10.68% | 743M | ||
| -0.99% | +1.48% | -22.88% | -24.49% | 493M | ||
| -9.33% | -17.07% | 0.00% | +24.77% | 400M | ||
| -1.17% | +2.92% | -14.89% | +3.93% | 222M | ||
| -1.40% | -7.02% | -14.17% | -71.92% | 199M | ||
| +0.55% | +0.55% | -2.66% | -11.59% | 102M | ||
| +6.71% | +20.06% | +59.00% | +9.27% | 75.81M | ||
| Average | +0.38% | +1.32% | +4.48% | -9.32% | ||
| Weighted average by Cap. | +1.21% | +3.03% | -0.48% | -23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e11d5fe42dfa9f9d223c665aa3.u7WswNIJzpfnqmZh-_H29FTy_SNROF8cIPSp3Z2xOhY.-ezNt6ZrkfSu4wQzlNy7nx_FuWYDUytYVr3fi67SF2TU3u2ygG6K0bDtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:41 am | 4.53 | 468 | 31,982 |
| 06:02:35 am | 4.525 | 3 | 31,514 |
| 05:44:31 am | 4.53 | 100 | 31,511 |
| 05:44:31 am | 4.525 | 2,400 | 31,411 |
| 05:43:35 am | 4.53 | 2,200 | 29,011 |
| 05:43:35 am | 4.525 | 300 | 26,811 |
| 05:42:32 am | 4.525 | 1,000 | 26,511 |
| 05:40:11 am | 4.53 | 359 | 25,511 |
| 05:40:11 am | 4.53 | 311 | 25,152 |
| 05:40:11 am | 4.53 | 630 | 24,841 |
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | +13.31% | ||
| 2022 | -32.38% | ||
| 2021 | +93.83% | ||
| 2020 | -26.33% | ||
| 2019 | +8.28% | ||
| 2018 | -16.00% | ||
| 2017 | -45.59% | ||
| 2016 | -27.21% | ||
| 2015 | +10.44% | ||
| 2014 | +43.42% | ||
| 2013 | +0.90% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT-Correios de Portugal, S.A.
