Member access

4-Traders Homepage  >  Shares  >  Nyse  >  CubeSmart    CUBE   US2296631094

CUBESMART

 (CUBE)
0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
13.54 / 16.645 / 19.75 0.03% 0.03% 24 622
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:03:45 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
17.22(c) 17.36(c) 16.9(c) 16.64(c) 16.68(c) Last
+0.17% +0.81% -2.65% -1.54% +0.24% Change
562 047 693 039 857 986 914 769 345 074 Volume
17.15 17.27 17.43 16.73 16.61 Open
17.27 17.4 17.69 16.82 16.73 High
17.11 17.23 16.85 16.46 16.36 Low
Volumes Nyse
Session volume 378 594
Avg. Volume 20 sessions 985 581
Volume ratio 0.38
Session exchange 6 314 948$
Avg. Exchange 20 sessions 16 439 493$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change -2.97%
Change as of January 1 +14.48%
1-year price change +45.80%
10-year price change N/A
Extremes Nyse
10-year High (02/21/2007) 23.61
10-year Low (03/06/2009) 1.34
Last transactions Nyse
Time Price Quantity
04:03:45 pm 16.68 20037
03:59:58 pm 16.69 100
03:59:56 pm 16.69 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.53
MA20 17.16
MA50 16.36
MA100 15.64
MA20 / Price -2.88%
MA50 / Price 1.92%
MA100 / Price 6.24%
Advertisement
Chart CUBESMART
Duration : Period :
CubeSmart Technical Analysis Chart | CUBE | US2296631094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.