Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cubist Pharmaceuticals Inc    CBST   US2296781071

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
52.27 / 55.4 / 58.53 -1.12% -1.12% 87 874
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:03 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
53.48(c) 55.46(c) 56.11(c) 56.03(c) 55.49(c) Last
+8.02% +3.70% +1.17% -0.14% -0.96% Change
4 160 811 3 302 575 1 270 054 821 229 628 572 Volume
49.45 54.5 55.37 55.11 54.89 Open
55.5 56.3 56.54 56.37 55.64 High
49.345 53.83 54.92 54.19 54.16 Low
Volumes Nasdaq
Session volume 633 786
Avg. Volume 20 sessions 1 162 790
Volume ratio 0.55
Session exchange 35 168 785$
Avg. Exchange 20 sessions 64 523 225$
Number of securities 65 206 000
Swapped fund session 0.97%
Changes at 05/24/2013 market close
5-day price change +12.08%
Change as of January 1 +31.96%
1-year price change +39.04%
10-year price change +471.47%
Extremes Nasdaq
10-year High (05/22/2013) 56.54
10-year Low (08/09/2004) 7.71
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 55.49 23952
04:00:00 pm 55.49 179
04:00:00 pm 55.49 179
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 81.23
MA20 48.95
MA50 47.42
MA100 45.54
MA20 / Price 11.79%
MA50 / Price 14.54%
MA100 / Price 17.93%
Advertisement
Chart CUBIST PHARMACEUTICALS INC
Duration : Period :
Cubist Pharmaceuticals Inc Technical Analysis Chart | CBST | US2296781071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.