CUMBERLAND PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -1.83% |
|
+2.55% | -10.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.62 $ | 1.64 $ | 1.61 $ |
| Volume | 786 | 2 182 | 6 778 | 4 498 |
| Change | -3.03% | +1.25% | +1.23% | -1.83% |
| Opening | 1.59 | 1.65 | 1.69 | 1.60 |
| High | 1.61 | 1.67 | 1.70 | 1.68 |
| Low | 1.59 | 1.62 | 1.63 | 1.60 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.55% | ||
| Current month | -4.17% | ||
| 1 month | -11.05% | ||
| 3 months | -18.69% | ||
| 6 months | -22.97% | ||
| Current year | -10.14% | ||
| 1 year | -14.36% | ||
| 3 years | -45.61% | ||
| 5 years | -73.03% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
4 498
Estimated daily volume
4 498
Avg. Volume 20 sessions
7 735
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12 453.35
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 824 211
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
12 768 180
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.59
1.70
1 month
1.491.87
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.68
Moving average 50 days
1.87
Moving average 100 days
1.88
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
45.51
RSI 14 days
43.84
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.55% | -10.14% | -14.36% | 22.82M | ||
| +2.45% | +0.42% | +20.90% | +56.58% | 42.78B | ||
| -1.35% | +1.26% | +18.59% | +38.58% | 22.25B | ||
| +1.39% | +8.01% | +14.56% | - | 14.39B | ||
| +0.45% | +4.26% | +12.71% | +54.42% | 13.55B | ||
| +1.87% | +1.49% | +37.98% | +83.35% | 11.27B | ||
| -1.09% | -1.39% | -9.80% | -16.78% | 6.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.20% | -3.45% | +6.29% | +17.61% | 5.01B | ||
| -1.90% | +3.67% | -8.24% | -15.08% | 4.51B | ||
| +3.58% | -1.05% | +2.40% | +11.03% | 4.51B | ||
| -0.40% | -0.40% | +13.18% | +8.26% | 4.1B | ||
| -1.83% | -2.05% | +28.98% | +168.86% | 3.66B | ||
| +0.92% | +3.68% | +26.49% | +108.46% | 3.63B | ||
| +0.30% | +2.94% | +2.70% | +65.01% | 3.22B | ||
| Average | +0.23% | +0.65% | +11.19% | +43.53% | ||
| Weighted average by Cap. | +0.82% | +0.14% | +16.58% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a833c49dc190c.LDQfG7J7zR5agCXwiOoxS-T3zAK3AbheaTgpI48M3d0.HQAvKOohryZiuFCb6qBYHoef9GaGaME4XA1ubeNIqqxeQ09ohU6cLDHkaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.61 | 115 | 3,395 |
| 03:27:23 pm | 1.68 | 100 | 3,280 |
| 02:59:56 pm | 1.68 | 100 | 3,180 |
| 02:54:03 pm | 1.68 | 100 | 3,080 |
| 02:51:57 pm | 1.68 | 100 | 2,980 |
| 02:49:20 pm | 1.68 | 100 | 2,880 |
| 02:49:01 pm | 1.68 | 100 | 2,780 |
| 02:40:54 pm | 1.68 | 100 | 2,680 |
| 02:40:54 pm | 1.68 | 100 | 2,580 |
| 10:59:25 am | 1.65 | 300 | 2,480 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
