CURTISS-WRIGHT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.5 USD | -0.46% |
|
-1.55% | +11.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 247.08 $ | 249.93 $ | 249.67 $ | 248.53 $ |
| Volume | 126 074 | 202 062 | 142 569 | 180 887 |
| Change | -0.93% | +1.15% | -0.10% | -0.46% |
| Opening | 252.78 | 247.00 | 252.00 | 250.00 |
| High | 252.84 | 252.35 | 252.03 | 252.03 |
| Low | 246.71 | 246.43 | 248.64 | 248.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.55% | ||
| Current month | -2.90% | ||
| 1 month | +1.55% | ||
| 3 months | +11.04% | ||
| 6 months | +21.12% | ||
| Current year | +11.55% | ||
| 1 year | +39.30% | ||
| 3 years | +97.97% | ||
| 5 years | +121.13% | ||
| 10 years | +290.71% |
Volumes
marketsDaily volume
180 887
Estimated daily volume
180 887
Avg. Volume 20 sessions
221 812
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
55 126 936.36
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 557 376 837
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.18 %
Free-Float capitalization (USD)
9 492 537 538
Average Daily Capital Traded
0.58%
Highs and lows
1 week
246.43
252.84
1 month
242.52261.46
Current year
212.05261.46
1 year
157.72261.46
3 years
111.26261.46
5 years
70.56261.46
10 years
58.00261.46
Indicators
Moving average 5 days
248.92
Moving average 20 days
252.55
Moving average 50 days
243.07
Moving average 100 days
231.73
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
45.45
RSI 14 days
51.20
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.55% | +11.55% | +39.30% | 9.56B | ||
| +0.73% | +1.36% | +30.57% | +46.93% | 90.94B | ||
| -1.00% | -1.74% | +19.96% | +59.16% | 68.16B | ||
| -0.45% | +1.48% | +9.95% | +14.48% | 24.2B | ||
| +0.66% | -0.14% | +9.30% | -12.14% | 12.14B | ||
| -0.94% | +2.52% | -12.81% | -24.89% | 12.11B | ||
| +3.61% | +5.18% | -10.62% | -32.92% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -4.55% | +4.31% | +9.55% | 3.88B | ||
| +0.82% | +2.92% | -7.79% | -20.63% | 3.31B | ||
| -2.38% | +9.41% | -19.41% | -29.99% | 1.8B | ||
| +1.67% | +6.27% | -14.91% | -33.61% | 1.77B | ||
| +1.69% | -2.76% | +25.61% | +119.24% | 1.24B | ||
| +2.67% | -0.34% | -23.36% | -42.84% | 1.19B | ||
| +1.07% | -5.65% | -3.51% | -3.51% | 1.15B | ||
| +2.00% | -0.57% | -21.91% | -31.96% | 928M | ||
| Average | +0.56% | +0.39% | -0.19% | +3.51% | ||
| Weighted average by Cap. | +0.06% | +0.39% | +17.29% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9fa6b2548c12.rTEHeiiHJ76PcHUpRdDIaEsJYsaylj5FthrmzgB3ZlU.10heQ3jGZfj4IwVrE4j8RXlfL5Hz9GRohC-wiW4QIGObCCoYGv5k9usRNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 248.5 | 21,988 | 60,818 |
| 03:59:59 pm | 248.7 | 100 | 38,830 |
| 03:59:59 pm | 248.7 | 100 | 38,730 |
| 03:59:53 pm | 248.7 | 100 | 38,630 |
| 03:59:53 pm | 248.7 | 203 | 38,530 |
| 03:59:53 pm | 248.7 | 100 | 38,327 |
| 03:59:52 pm | 248.6 | 299 | 38,227 |
| 03:59:51 pm | 248.6 | 296 | 37,928 |
| 03:59:49 pm | 248.5 | 100 | 37,632 |
| 03:59:48 pm | 248.6 | 100 | 37,532 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Stock Market
- Equities
- CW Stock
- Quotes Curtiss-Wright Corporation
