Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Curtiss-Wright Corp.    CW   US2315611010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
32.92 / 36.32 / 39.72 1.25% 1.25% 10 155
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:03:23 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
34.83(c) 35.38(c) 35.85(c) 35.87(c) 36.48(c) Last
-0.71% +1.58% +1.33% +0.06% +1.70% Change
140 736 163 084 111 709 99 693 158 623 Volume
35.08 34.84 35.26 35.8 36.15 Open
35.29 35.4 35.91 36.22 36.54 High
34.51 34.81 35.09 35.64 36.15 Low
Volumes Nyse
Session volume 163 028
Avg. Volume 20 sessions 164 174
Volume ratio 0.99
Session exchange 5 947 261$
Avg. Exchange 20 sessions 5 989 080$
Number of securities 46 823 000
Swapped fund session 0.35%
Changes at 05/17/2013 market close
5-day price change +3.99%
Change as of January 1 +11.12%
1-year price change +14.07%
10-year price change +157.81%
Extremes Nyse
10-year High (10/26/2007) 56.79
10-year Low (05/20/2003) 13.48
Last transactions Nyse
Time Price Quantity
04:03:23 pm 36.48 32394
03:59:59 pm 36.47 116
03:59:59 pm 36.47 132
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.06
MA20 33.42
MA50 33.78
MA100 34.45
MA20 / Price 8.39%
MA50 / Price 7.40%
MA100 / Price 5.56%
Advertisement
Chart CURTISS-WRIGHT CORP.
Duration : Period :
Curtiss-Wright Corp. Technical Analysis Chart | CW | US2315611010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.