|
|
| Time |
Price |
Quantity |
| 04:01:04 pm |
58.7 |
424503 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
200 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.6775 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
218 |
| 04:00:00 pm |
58.68 |
2715 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.675 |
100 |
| 04:00:00 pm |
58.68 |
200 |
| 04:00:00 pm |
58.67 |
500 |
| 04:00:00 pm |
58.68 |
400 |
| 04:00:00 pm |
58.6775 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
200 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 04:00:00 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.679 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.675 |
100 |
| 03:59:59 pm |
58.68 |
200 |
| 03:59:59 pm |
58.68 |
200 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.68 |
200 |
| 03:59:59 pm |
58.68 |
200 |
| 03:59:59 pm |
58.675 |
100 |
| 03:59:59 pm |
58.67 |
100 |
| 03:59:59 pm |
58.67 |
800 |
| 03:59:59 pm |
58.67 |
100 |
| 03:59:59 pm |
58.67 |
100 |
| 03:59:59 pm |
58.67 |
100 |
| 03:59:59 pm |
58.67 |
100 |
| 03:59:59 pm |
58.67 |
200 |
| 03:59:59 pm |
58.68 |
100 |
| 03:59:59 pm |
58.67 |
200 |
| 03:59:59 pm |
58.67 |
101 |
| 03:59:59 pm |
58.675 |
100 |
| 03:59:59 pm |
58.67 |
200 |
| 03:59:59 pm |
58.675 |
100 |
| 03:59:57 pm |
58.68 |
600 |
| 03:59:57 pm |
58.68 |
132 |
| 03:59:56 pm |
58.68 |
100 |
| 03:59:56 pm |
58.68 |
131 |
| 03:59:55 pm |
58.66 |
100 |
| 03:59:55 pm |
58.68 |
200 |
| 03:59:55 pm |
58.68 |
157 |
| 03:59:55 pm |
58.67 |
200 |
| 03:59:55 pm |
58.67 |
3000 |
| 03:59:55 pm |
58.68 |
100 |
| 03:59:55 pm |
58.68 |
200 |
| 03:59:55 pm |
58.68 |
200 |
| |
|
|
|
|
|
| Chart CVS CAREMARK CORPORATION |
|
|
Duration :
Period :
|
| |
|
|
|