Member access

4-Traders Homepage  >  Shares  >  Nyse  >  CVS Caremark Corporation    CVS   US1266501006

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 08:33:06 am
bid / middle / ask theor. Change* Change Volume
55.62 / 57.855 / 60.09 -1.91% -1.91% 484 090
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:24 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
60.07(c) 60.35(c) 59.37(c) 59.44(c) 58.98(c) Last
+2.60% +0.47% -1.62% +0.12% -0.77% Change
8 428 990 5 369 092 5 507 718 4 131 290 3 747 787 Volume
58.5 59.99 60.13 59.33 59.43 Open
60.14 60.66 60.13 59.64 59.44 High
58.49 59.575 59.09 59.04 58.7432 Low
Volumes Nyse
Session volume 3 747 787
Avg. Volume 20 sessions 5 534 347
Volume ratio 0.68
Session exchange 221 044 477$
Avg. Exchange 20 sessions 326 415 760$
Number of securities 1 667 000 000
Swapped fund session 0.22%
Changes at 05/20/2013 market close
5-day price change +0.73%
Change as of January 1 +21.99%
1-year price change +32.75%
10-year price change +371.27%
Extremes Nyse
10-year High (05/15/2013) 60.66
10-year Low (05/21/2003) 12.43
Last transactions Nyse
Time Price Quantity
04:00:24 pm 58.98 209018
03:59:59 pm 58.97 600
03:59:59 pm 58.97 1500
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.10
MA20 58.47
MA50 56.52
MA100 53.79
MA20 / Price 0.86%
MA50 / Price 4.17%
MA100 / Price 8.80%
Advertisement
Chart CVS CAREMARK CORPORATION
Duration : Period :
CVS Caremark Corporation Technical Analysis Chart | CVS | US1266501006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.