Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  CVS Health    CVS

CVS HEALTH (CVS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/11 22:01:30
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
70.44(c) 69.8(c) 70.26(c) 70.68(c) 70.38(c) Last
-1.45% -0.91% +0.66% +0.60% -0.42% Change
5 964 036 5 333 947 6 447 629 5 382 233 8 490 306 Volume
71.42 70 70.09 70.25 70.6 Open
71.44 70.38 71.05 71.03 71 High
69.91 69.4 69.55 70 69.77 Low
Transaction History
Heure Cours Quantité
22:01:30 70.38 400455
22:00:00 70.38 100
22:00:00 70.38 500
22:00:00 70.38 200
21:59:59 70.39 100
21:59:59 70.38 200
21:59:59 70.37 300
21:59:59 70.37 100
21:59:59 70.37 200
21:59:59 70.37 100
21:59:59 70.36 200
21:59:59 70.36 200
21:59:59 70.38 100
21:59:59 70.35 300
21:59:58 70.38 300
21:59:58 70.38 100
21:59:58 70.38 147
21:59:58 70.38 100
21:59:58 70.38 500
21:59:58 70.38 100
21:59:57 70.37 213
21:59:57 70.37 249
21:59:57 70.38 100
21:59:57 70.38 100
21:59:57 70.37 100
21:59:57 70.37 100
21:59:57 70.37 100
21:59:57 70.37 361
21:59:57 70.37 7400
21:59:57 70.35 181
21:59:56 70.37 139
21:59:56 70.37 100
21:59:56 70.37 100
21:59:56 70.38 100
21:59:56 70.38 500
21:59:56 70.38 400
21:59:55 70.38 100
21:59:55 70.37 100
21:59:55 70.4 700
21:59:55 70.39 100
21:59:55 70.39 100
21:59:55 70.4 133
21:59:55 70.35 387
21:59:55 70.36 100
21:59:55 70.37 100
21:59:55 70.39 600
21:59:55 70.38 100
21:59:55 70.37 100
21:59:55 70.36 200
21:59:54 70.38 170
21:59:54 70.35 100
21:59:54 70.35 100
21:59:54 70.36 200
21:59:54 70.36 100
21:59:54 70.35 100
21:59:54 70.35 200
21:59:54 70.37 100
21:59:54 70.3608 290
21:59:54 70.35 100
21:59:54 70.36 100
21:59:53 70.36 200
21:59:53 70.37 100
21:59:53 70.36 100
Next >>
Intraday chart for CVS HEALTH
Daily chart CVS HEALTH
Duration : Period :
CVS Health Technical Analysis Chart | CVS | US1266501006 | 4-Traders