Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  CVS Health    CVS

CVS HEALTH (CVS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:02:11
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
73.08(c) 72.85(c) 71.62(c) 70.8(c) 73.08(c) Last
-0.01% -0.31% -1.69% -1.14% +3.22% Change
6 687 005 8 233 130 9 940 380 8 214 278 13 478 260 Volume
72.9 72.9 72.85 71.62 71.33 Open
73.6 73.19 72.9 71.885 73.68 High
72.56 72.17 71 70.4699 70.76 Low
Capitalization
Number of securities 1 061 000 000
Capitalization (USD) 75 118 800 000
Volumes Nyse
Session volume 2 666 946
Avg. Volume 20 sessions 11 123 803
Volume ratio 0.24
Session exchange 193 886 974$
Avg. Exchange 20 sessions 808 700 485$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.41%
Change as of January 1 -10.28%
1-year price change -10.33%
10-year price change +80.61%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/21/2008) 23.19
Indicators Nyse
STIM
RSI 14 days 47.91
MA20 71.93
MA50 72.34
MA100 75.91
MA20 / Price 1.06%
MA50 / Price 0.50%
MA100 / Price -4.42%
Last transactions Nyse
Heure Cours Quantité
22:02:11 73.08 2303755
22:00:00 73.075 100
21:59:59 73.04 200
21:59:59 73.04 300
21:59:59 73.04 900
21:59:59 73.05 100
21:59:59 73.06 15100
21:59:59 73.05 36900
21:59:59 73.09 200
21:59:59 73.04 100
21:59:59 73.03 100
21:59:59 73.03 100
21:59:59 73.04 100
21:59:58 73.04 200
21:59:58 73.04 100
21:59:58 73.05 135
21:59:58 73.05 100
21:59:58 73.05 7592
21:59:58 73.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CVS HEALTH
Daily chart CVS HEALTH
Duration : Period :
CVS Health Technical Analysis Chart | CVS | US1266501006 | 4-Traders