Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  CVS Health    CVS

CVS HEALTH (CVS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:46
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
72.44(c) 72.63(c) 74.1(c) 74.63(c) 76.49(c) Last
-0.22% +0.26% +2.02% +0.72% +2.49% Change
5 916 945 6 068 740 10 479 567 8 056 688 9 112 183 Volume
72.49 72.4 72.88 74.26 74.98 Open
73.4 72.905 74.56 75.2 76.5 High
72.12 72.12 72.28 74.2 74.52 Low
Capitalization
Number of securities 1 061 000 000
Capitalization (USD) 79 182 430 000
Volumes Nyse
Session volume 9 144 918
Avg. Volume 20 sessions 7 393 201
Volume ratio 1.24
Session exchange 699 494 778$
Avg. Exchange 20 sessions 565 505 960$
Swapped fund session 0.86%
Changes at market close
5-day price change +5.36%
Change as of January 1 -3.07%
1-year price change -12.38%
10-year price change +95.43%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/21/2008) 23.19
Indicators Nyse
STIM
RSI 14 days 35.90
MA20 77.71
MA50 78.61
MA100 78.62
MA20 / Price -1.59%
MA50 / Price -2.77%
MA100 / Price -2.78%
Last transactions Nyse
Heure Cours Quantité
22:00:46 76.49 771849
22:00:01 76.49 100
21:59:59 76.49 100
21:59:59 76.49 3900
21:59:59 76.49 100
21:59:59 76.49 1170
21:59:59 76.49 16700
21:59:59 76.49 700
21:59:59 76.49 100
21:59:59 76.49 1000
21:59:59 76.49 1500
21:59:59 76.49 2000
21:59:59 76.49 441
21:59:59 76.49 100
21:59:59 76.485 200
21:59:59 76.49 100
21:59:59 76.48 500
21:59:59 76.49 100
21:59:59 76.49 1900
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH
Daily chart CVS HEALTH
Duration : Period :
CVS Health Technical Analysis Chart | CVS | US1266501006 | 4-Traders