Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  CVS Health    CVS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 22:00:45
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
78.16(c) 77.22(c) 77.41(c) 80.12(c) 80.49(c) Last
+0.49% -1.20% +0.25% +3.50% +0.46% Change
4 777 375 5 369 655 21 808 623 8 655 688 8 974 328 Volume
78 77.94 77.31 77.88 80.25 Open
79.07 78.24 77.94 80.585 81.15 High
77.75 77.21 76.93 77.88 79.95 Low
Capitalization
Number of securities 1 018 795 398
Capitalization (USD) 81 625 887 288
Volumes Nyse
Session volume 8 974 328
Avg. Volume 20 sessions 7 357 656
Volume ratio 1.22
Session exchange 722 343 661$
Avg. Exchange 20 sessions 592 217 752$
Swapped fund session 0.88%
Changes at market close
5-day price change +3.48%
Change as of January 1 +2.00%
1-year price change -13.67%
10-year price change +120.10%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/21/2008) 23.19
Indicators Nyse
STIM
RSI 14 days 56.95
MA20 78.51
MA50 79.06
MA100 79.05
MA20 / Price 2.46%
MA50 / Price 1.78%
MA100 / Price 1.79%
Last transactions Nyse
Heure Cours Quantité
22:00:45 80.49 296049
21:59:59 80.5 200
21:59:59 80.49 1400
21:59:59 80.49 100
21:59:59 80.49 100
21:59:59 80.49 100
21:59:58 80.5 100
21:59:58 80.5 161
21:59:58 80.5 100
21:59:58 80.5 100
21:59:58 80.5 100
21:59:58 80.5 100
21:59:58 80.5 100
21:59:58 80.5 500
21:59:58 80.5 100
21:59:58 80.49 200
21:59:58 80.49 108
21:59:58 80.5 100
21:59:58 80.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH
Advertisement
Daily chart CVS HEALTH
Duration : Period :
CVS Health Technical Analysis Chart | CVS | US1266501006 | 4-Traders
Full-screen chart