Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  CVS Health    CVS

CVS HEALTH (CVS)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:05:00
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
78.89(c) 77.66(c) 77.64(c) 77.76(c) 77.61(c) Last
-0.45% -1.56% -0.03% +0.15% -0.19% Change
4 470 494 5 005 371 3 636 861 5 409 113 3 312 849 Volume
79.07 78.54 77.7 77.96 77.5 Open
79.78 78.75 77.92 78.39 77.88 High
78.87 77.55 77.52 77.65 77.1 Low
Capitalization
Number of securities 1 061 000 000
Capitalization (USD) 82 503 360 000
Volumes Nyse
Session volume 3 343 254
Avg. Volume 20 sessions 5 244 560
Volume ratio 0.64
Session exchange 259 469 943$
Avg. Exchange 20 sessions 407 030 298$
Swapped fund session 0.32%
Changes at market close
5-day price change -2.07%
Change as of January 1 -1.65%
1-year price change -20.21%
10-year price change +110.78%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/21/2008) 23.19
Indicators Nyse
STIM
RSI 14 days 41.72
MA20 78.94
MA50 78.84
MA100 78.83
MA20 / Price -1.71%
MA50 / Price -1.58%
MA100 / Price -1.57%
Last transactions Nyse
Heure Cours Quantité
22:05:00 77.61 209881
22:00:00 77.645 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.63 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
21:59:59 77.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CVS HEALTH
Daily chart CVS HEALTH
Duration : Period :
CVS Health Technical Analysis Chart | CVS | US1266501006 | 4-Traders