Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Real-time Estimate Cboe Europe Other stock markets 07:57:48 2024-04-23 am EDT			5-day change	1st Jan Change
214.3 ^GBX	-0.14%		+0.28%	+30.13%

Apr. 22	Virgin Money reports trading remains in line amid Nationwide takeover	AN
Apr. 11	Petition for Nationwide members to vote on Virgin deal gathers pace	AN

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	213.8 p	213.6 p	214.2 p	214.6 p	214 p
Volume	1 287 213	1 917 317	9 185 071	6 426 678	612 982
Change	+0.19%	-0.09%	+0.28%	+0.19%	-0.14%
Opening	213.40	214.60	214.00	214.60	214.8
High	214.40	214.60	214.40	215.00	215
Low	213.40	213.60	213.40	214.00	213.8

Performance

1 day	-0.14%
1 week	+0.28%
Current month	+0.05%
1 month	+0.42%
3 months	+41.35%
6 months	+38.60%
Current year	+30.13%
1 year	+38.06%
3 years	+13.11%
5 years	-2.77%

Volumes

markets

Daily volume

612 982

Estimated daily volume

1 103 887

Avg. Volume 20 sessions

2 056 839

Daily volume ratio

0.54

Avg. Volume 20 sessions GBX

440 780 597.70

Avg. Volume 20 sessions USD

440 780 597.70

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 772 221 728

Capitalization (USD)

3 431 844 166

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 261 716 380

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

278 880

Free-Float

82.35 %

Free-Float capitalization (GBX)

2 282 928 297

Free-Float capitalization (USD)

2 826 128 256

Average Daily Capital Traded

15.9%

Highs and lows

1 week

213.40

215.00

1 month

212.80

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

213.92

Moving average 20 days

214.41

Moving average 50 days

191.03

Moving average 100 days

173.71

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

-10.86%

Price spread / (MMA100)

-18.94%

STIM

RSI 9 days

64.43

RSI 14 days

70.75

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	-0.14%	+0.28%	+30.13%	+38.06%	3.43B
	JPMORGAN CHASE & CO.	+1.94%	+3.56%	+11.35%	+34.77%	544B
	BANK OF AMERICA CORPORATION	+2.06%	+4.95%	+12.06%	+26.31%	297B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.49%	+3.00%	+7.85%	-2.37%	249B
	WELLS FARGO & COMPANY	+1.24%	+7.25%	+24.14%	+48.16%	214B
	BANK OF CHINA LIMITED	+1.18%	+6.17%	+15.44%	+10.26%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.20%	+3.15%	+5.59%	-6.12%	160B
	HSBC HOLDINGS PLC	+0.17%	+5.70%	+5.07%	+16.47%	153B
	HDFC BANK LIMITED	-0.30%	-0.11%	-11.80%	-10.70%	138B
	ROYAL BANK OF CANADA	+1.01%	+0.70%	+1.44%	+0.47%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+1.51%	+2.12%	+2.49%	+14.45%	122B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.55%	+2.98%	+28.31%	+81.39%	118B
	CHINA MERCHANTS BANK CO., LTD.	-0.83%	+1.55%	+19.84%	-3.36%	114B
	THE TORONTO-DOMINION BANK	+0.49%	+2.99%	-6.25%	-3.93%	103B
	ICICI BANK LIMITED	+0.33%	+2.17%	+9.40%	+20.50%	91.51B
	STATE BANK OF INDIA	+0.90%	+2.83%	+20.40%	+39.38%	81.99B
Average	+0.39%	+2.08%	+10.97%	+18.98%
Weighted average by Cap.	+0.41%	+2.79%	+10.25%	+20.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

042a2d.5YgibOGFc02cruNL4_ZynbnEaXIFVne5NkKK4TT_meM.s9sVVaOzBHr0xtYagrI-8P2NMT5zJTrvegm7rE6rwIm80U45qvcGP8uYrg

Date	Price	Volume	Daily volume
07:39:25 am	214	1,337	612,982
07:39:25 am	214	211	611,645
07:39:25 am	214	1,640	611,434
07:39:25 am	214	1,180	609,794
07:39:25 am	214	15,835	608,614
07:39:25 am	214	9,386	592,779
07:39:24 am	214	1,290	583,393
07:39:24 am	214	9,840	582,103
07:39:24 am	214	1,652	572,263
07:39:24 am	214	2,832	570,611