Market Closed -
NSE India S.E.
07:40:45 2024-04-16 am EDT
|
5-day change
|
1st Jan Change
|
2,039
INR
|
-1.56%
|
|
-2.95%
|
-11.06%
|
|
2024-04-10
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
2101.35 ₹
|
2088.95 ₹
|
2071.85 ₹
|
2039.45 ₹
|
Volume |
297 576 |
215 293 |
241 184 |
295 333 |
Change |
+1.04%
|
-0.59%
|
-0.82%
|
-1.56%
|
Opening |
2,060.00 |
2,124.00 |
2,031.00 |
2,041.15 |
High |
2,125.70 |
2,124.00 |
2,077.50 |
2,105.35 |
Low |
2,052.00 |
2,070.05 |
2,020.00 |
2,030.00 |
Estimated daily volume
295 333
Avg. Volume 20 sessions
346 751
Avg. Volume 20 sessions INR
707 181 326.95
Avg. Volume 20 sessions USD
8 468 496.39
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Capitalization (INR)
225 659 430 731
Capitalization (USD)
2 702 271 683
Net sales (INR)
60 159 000 000
Net sales (USD)
720 404 025
Number of employees
12 042
Sales / Employee (INR)
4 995 765
Sales / Employee (USD)
59 824
Free-Float capitalization (INR)
170 883 627 634
Free-Float capitalization (USD)
2 046 331 441
Average Daily Capital Traded
0.31%
Moving average 5 days
2 076.27
Moving average 20 days
2 029.43
Moving average 50 days
2 046.48
Moving average 100 days
2 084.24
Price spread / (MMA5) +1.81% Price spread / (MMA20) -0.49% Price spread / (MMA50) +0.34% Price spread / (MMA100) +2.20% cc0f39.hTEHWlT8j53qmaEcy3eJ54T1-0vIhuH6B3e_R7KThC4.t3R3KDiLtvmPqphxmTDqifLFsRSg9aCzbyflNcbA1xnyRkUPeZ3s2d_g5A Date | Price | Volume | Daily volume |
---|
06:26:41 am |
2,039
|
1 |
295,333 |
06:25:12 am |
2,039
|
1 |
295,332 |
06:21:47 am |
2,039
|
2 |
295,331 |
06:20:18 am |
2,039
|
1 |
295,329 |
06:14:33 am |
2,039
|
1 |
295,328 |
06:14:21 am |
2,039
|
1 |
295,327 |
05:59:59 am |
2,030
|
25 |
295,326 |
05:59:55 am |
2,032
|
4 |
295,301 |
More charts
|