Stock CYIENT CYIENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyient Limited NSE India S.E.

Equities

CYIENT

INE136B01020

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:40:45 2024-04-16 am EDT 		5-day change 1st Jan Change
2,039 INR -1.56% Intraday chart for Cyient Limited -2.95% -11.06%
Mar. 27 Cyient Partners with Deutsche Aircraft for the Design of Rear Fuselage Section of the D328eco CI
Mar. 13 Cyient Collaborates with Airbus for Cabin Engineering Services to Support Future Connected Cabins CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Cyient Limited(CYIENT) : Historical Chart (5-day)
  2024-04-10 2024-04-12 2024-04-15 2024-04-16
Last 2101.35 ₹ 2088.95 ₹ 2071.85 ₹ 2039.45 ₹
Volume 297 576 215 293 241 184 295 333
Change +1.04% -0.59% -0.82% -1.56%
Opening 2,060.00 2,124.00 2,031.00 2,041.15
High 2,125.70 2,124.00 2,077.50 2,105.35
Low 2,052.00 2,070.05 2,020.00 2,030.00

Performance

1 day-1.56%
1 week-2.95%
Current month+2.16%
1 month+2.68%
3 months-10.26%
6 months+14.71%
Current year-11.06%
1 year+88.81%
3 years+197.66%
5 years+247.14%
10 years+510.34%

Volumes

markets
Daily volume
295 333
Estimated daily volume
295 333
Avg. Volume 20 sessions
346 751
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
707 181 326.95
Avg. Volume 20 sessions USD
8 468 496.39
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
225 659 430 731
Capitalization (USD)
2 702 271 683
Net sales (INR)
60 159 000 000
Net sales (USD)
720 404 025
Number of employees
12 042
Sales / Employee (INR)
4 995 765
Sales / Employee (USD)
59 824
Free-Float
75.72 %
Free-Float capitalization (INR)
170 883 627 634
Free-Float capitalization (USD)
2 046 331 441
Average Daily Capital Traded
0.31%

Highs and lows

1 week
2 020.00
Extreme 2020
2 124.00
1 month
1 912.30
Extreme 1912.3
2 190.00
Current year
1 810.10
Extreme 1810.1
2 365.00
1 year
1 061.30
Extreme 1061.3
2 458.95
3 years
667.00
Extreme 667
2 458.95
5 years
184.00
Extreme 184
2 458.95
10 years
184.00
Extreme 184
2 458.95

Indicators

Moving average 5 days
2 076.27
Moving average 20 days
2 029.43
Moving average 50 days
2 046.48
Moving average 100 days
2 084.24
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
53.31
RSI 14 days
53.08

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CYIENT LIMITED Stock Cyient Limited
-1.56%-2.95%-11.06%+88.81% 2.7B
ACCENTURE PLC Stock Accenture plc
+0.19%-3.04%-10.36%+12.34% 197B
IBM Stock IBM
-0.35%-1.58%+11.95%+43.25% 168B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.74%-2.81%+2.09%+23.36% 167B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.54%-1.18%+4.26%+11.34% 100B
RELX PLC Stock RELX PLC
0.00%-0.12%+6.27%+25.47% 76.94B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.83%-6.03%+15.03%+113.79% 72.36B
INFOSYS LIMITED Stock Infosys Limited
-3.66%-6.13%-8.33%+12.41% 69.97B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.00%-2.73%-25.23%+2.44% 50.19B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.84%-4.02%+0.76%+41.75% 47.81B
CAPGEMINI SE Stock Capgemini SE
-1.22%-1.99%+7.23%+24.21% 37.3B
GARTNER, INC. Stock Gartner, Inc.
-1.93%-3.12%-0.40%+40.60% 35.72B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.57%-3.47%-10.58%+11.18% 33.82B
FUJITSU LIMITED Stock Fujitsu Limited
+0.42%+0.36%+17.70%+38.27% 29.64B
WIPRO LIMITED Stock Wipro Limited
-2.32%-6.00%-4.90%+24.06% 27.98B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
+2.08%+8.82%+14.47%+14.87% 27.78B
Average-0.81%-2.52%+0.56%+33.01%
Weighted average by Cap.-0.73%-2.50%+1.01%+28.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc0f39.hTEHWlT8j53qmaEcy3eJ54T1-0vIhuH6B3e_R7KThC4.t3R3KDiLtvmPqphxmTDqifLFsRSg9aCzbyflNcbA1xnyRkUPeZ3s2d_g5A
DatePriceVolumeDaily volume
06:26:41 am 2,039 1 295,333
06:25:12 am 2,039 1 295,332
06:21:47 am 2,039 2 295,331
06:20:18 am 2,039 1 295,329
06:14:33 am 2,039 1 295,328
06:14:21 am 2,039 1 295,327
05:59:59 am 2,030 25 295,326
05:59:55 am 2,032 4 295,301

Chart Cyient Limited

Chart Cyient Limited
More charts

Monthly variations

Annual change

2024-11.06%
2023+182.74%
2022-20.72%
2021+99.40%
2020+25.04%
2019-33.82%
2018+6.30%
2017+15.52%
2016+5.24%
2015-7.19%
2014+51.43%
2013+90.22%
2012+63.06%
2011-36.22%
2010+12.43%
2009+198.15%
2008-67.16%
2007-2.67%
2006+81.91%
2005+181.36%
2004-1.85%
2003-7.90%
2002-47.89%
2001+119.17%
2000-88.65%
1999+693.75%
1998+32.37%
  1. Stock Market
  2. Equities
  3. CYIENT Stock
  4. CYIENT Stock
  5. Quotes Cyient Limited