CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações
Equities
CYRE3
BRCYREACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 BRL | +0.28% |
|
+3.36% | -11.75% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.89 R$ | 21.19 R$ | 21.3 R$ | 21.25 R$ |
| Volume | 12 287 600 | 6 750 900 | 5 294 100 | 6 122 000 |
| Change | +1.61% | +1.44% | +0.52% | -0.23% |
| Opening | 20.47 | 21.00 | 20.96 | 21.25 |
| High | 21.12 | 21.33 | 21.34 | 21.35 |
| Low | 20.37 | 20.74 | 20.70 | 20.81 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.36% | ||
| Current month | -14.80% | ||
| 1 month | -12.08% | ||
| 3 months | -8.25% | ||
| 6 months | +15.43% | ||
| Current year | -11.75% | ||
| 1 year | +42.81% | ||
| 3 years | -13.44% | ||
| 5 years | +26.26% | ||
| 10 years | +58.11% |
Volumes
marketsDaily volume
6 122 000
Estimated daily volume
6 122 000
Avg. Volume 20 sessions
7 328 673
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
155 734 301.25
Avg. Volume 20 sessions USD
30 256 682.98
Record volume 1
43 496 600
Record volume 2
34 172 300
Record volume 3
29 818 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
7 974 195 991
Capitalization (USD)
1 549 258 694
Net sales (BRL)
6 252 699 000
Net sales (USD)
1 214 799 373
Number of employees
984
Sales / Employee (BRL)
6 354 369
Sales / Employee (USD)
1 234 552
Free-Float
66.49 %
Free-Float capitalization (BRL)
5 652 862 912
Free-Float capitalization (USD)
1 098 260 818
Average Daily Capital Traded
1.95%
Highs and lows
1 week
20.37
21.35
1 month
20.3225.44
Current year
20.3225.78
1 year
14.5525.90
3 years
11.5526.54
5 years
11.2034.40
10 years
6.8634.40
Indicators
Moving average 5 days
20.99
Moving average 20 days
23.10
Moving average 50 days
23.50
Moving average 100 days
23.13
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
32.60
RSI 14 days
35.04
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.36% | -11.75% | +42.81% | 1.55B | ||
| -1.67% | +3.47% | -11.18% | +35.31% | 22.47B | ||
| -0.82% | +0.60% | +10.07% | -7.47% | 11.01B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.82B | ||
| -1.74% | +0.96% | -29.41% | -16.00% | 7.31B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.88B | ||
| -1.74% | +3.45% | -6.25% | +36.99% | 6B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 5.99B | ||
| -1.02% | +2.06% | -5.94% | -14.06% | 3.62B | ||
| +0.60% | +1.81% | +11.48% | -9.46% | 3.53B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.27B | ||
| -4.95% | +1.19% | -16.38% | +13.84% | 2.92B | ||
| +1.38% | +2.20% | +13.14% | +108.26% | 2.78B | ||
| +0.68% | +6.95% | -13.36% | -7.12% | 2.71B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.37B | ||
| -2.70% | +5.69% | -7.09% | +62.95% | 2.37B | ||
| Average | -0.63% | +0.59% | -6.20% | +10.02% | ||
| Weighted average by Cap. | -0.80% | +0.56% | -8.89% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73db125861df.y5_jzNzt682v214NNEA-894JCeKTRzG-L2Cwt7Alngc.hfrbhbjAmJjF6RNHUDgPrL99UJfFL270ZSbUzvhU5GSZr6iZtd2ErsifEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 21.25 | 100 | 6,119,700 |
| 04:07:58 pm | 21.25 | 3,400 | 6,119,600 |
| 04:07:58 pm | 21.25 | 1,700 | 6,116,200 |
| 04:07:58 pm | 21.25 | 3,900 | 6,114,500 |
| 04:07:58 pm | 21.25 | 1,200 | 6,110,600 |
| 04:07:58 pm | 21.25 | 100 | 6,109,400 |
| 04:07:58 pm | 21.25 | 400 | 6,109,300 |
| 04:07:58 pm | 21.25 | 2,400 | 6,108,900 |
| 04:07:58 pm | 21.25 | 4,700 | 6,106,500 |
| 04:07:58 pm | 21.25 | 100 | 6,101,800 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +84.24% | ||
| 2022 | -17.17% | ||
| 2021 | -46.47% | ||
| 2020 | -0.71% | ||
| 2019 | +91.92% | ||
| 2018 | +17.02% | ||
| 2017 | +28.72% | ||
| 2016 | +36.93% | ||
| 2015 | -32.19% | ||
| 2014 | -23.19% | ||
| 2013 | -19.51% | ||
| 2012 | +20.55% | ||
| 2011 | -32.08% | ||
| 2010 | -10.82% | ||
| 2009 | +166.30% | ||
| 2008 | -61.98% | ||
| 2007 | +18.69% | ||
| 2006 | +27.44% | ||
| 2005 | +276.47% |
- Stock Market
- Equities
- CYRE3 Stock
- Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações
