Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty    CYRE3   BRCYREACNOR7

CYRELA BRAZIL REALTY (CYRE3)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 19/01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
14.39(c) 14.28(c) 14.4(c) 14.25(c) 14.25 Last
+2.42% -0.76% +0.84% -1.04% 0.00% Change
2 608 200 2 935 100 3 312 600 3 151 200 1 398 600 Volume
14.14 14.4 14.36 14.51 14.22 Open
14.39 14.49 14.45 14.61 14.45 High
14.1 14.25 14.13 14.06 14.03 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 5 696 334 886
Capitalization (USD) 1 784 787 044
Volumes Bolsa de valores de Sao Paulo
Session volume 1 398 600
Avg. Volume 20 sessions 2 573 425
Volume ratio 0.54
Session exchange 19 930 050
Avg. Exchange 20 sessions 36 671 306
Swapped fund session 0.35%
Changes at market close
5-day price change +1.42%
Change as of January 1 +7.79%
1-year price change +19.51%
10-year price change -18.29%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.13
10-year Low (11/21/2008) 4.74
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 71.59
MA20 13.44
MA50 12.86
MA100 13.29
MA20 / Price 5.68%
MA50 / Price 9.75%
MA100 / Price 6.74%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Daily chart CYRELA BRAZIL REALTY
Duration : Period :
Cyrela Brazil Realty Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders