Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
7.3(c) 7.35(c) 7.35(c) 7.6(c) 7.87(c) Last
+2.10% +0.68% 0.00% +3.40% +3.55% Change
1 247 900 2 160 600 2 109 000 3 053 600 2 125 000 Volume
7.2 7.28 7.39 7.4 7.55 Open
7.34 7.36 7.53 7.7 7.93 High
7.11 7.1 7.25 7.38 7.55 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 038 045 272
Capitalization (USD) 782 053 621
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 573 200
Avg. Volume 20 sessions 2 326 540
Volume ratio 1.11
Session exchange 20 354 012
Avg. Exchange 20 sessions 18 402 931
Swapped fund session 0.64%
Changes at market close
5-day price change +10.07%
Change as of January 1 +4.93%
1-year price change -25.59%
10-year price change -33.94%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.01
10-year Low (11/21/2008) 4.9
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 55.83
MA20 7.32
MA50 7.57
MA100 8.15
MA20 / Price 7.46%
MA50 / Price 4.30%
MA100 / Price -3.03%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart