Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 23/09
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/23/2017 Date
14.8(c) 14.47(c) 14.79(c) 14.73(c) 14.57 Last
+1.79% -2.23% +2.21% -0.41% 0.00% Change
2 402 900 2 623 500 2 228 800 860 200 1 596 800 Volume
14.67 14.8 14.59 14.76 14.8 Open
14.94 14.82 14.79 14.9 14.89 High
14.66 14.43 14.5 14.55 14.45 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 5 824 252 581
Capitalization (USD) 1 866 271 085
Volumes Bolsa de valores de Sao Paulo
Session volume 1 596 800
Avg. Volume 20 sessions 2 626 265
Volume ratio 0.61
Session exchange 23 265 376
Avg. Exchange 20 sessions 38 264 681
Swapped fund session 0.40%
Changes at market close
5-day price change +0.21%
Change as of January 1 +42.89%
1-year price change +42.89%
10-year price change -18.74%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.13
10-year Low (11/21/2008) 4.74
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 69.49
MA20 13.56
MA50 12.63
MA100 12.01
MA20 / Price 6.93%
MA50 / Price 13.32%
MA100 / Price 17.57%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders