Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 01/23
11 BRL   -1.17%
2014CYRELA BRAZIL R : quaterly earnings release
2014 CYRELA BRAZIL R : ex-dividend day for annual dividend
2013 CYRELA BRAZIL R : Notice to Market - Terra encantada
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 01/23
01/19/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
10.72(c) 10.6(c) 11(c) 11.13(c) 11(c) Last
-0.92% -1.12% +3.77% +1.18% -1.17% Change
706 500 1 362 100 1 971 200 1 555 900 4 816 300 Volume
10.78 10.86 10.66 11.04 11.01 Open
10.82 10.9 11.11 11.26 11.22 High
10.59 10.58 10.6 10.9 10.96 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 397 170 789
Capitalization (USD) 1 705 121 701
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 4 820 700
Avg. Volume 20 sessions 1 948 660
Volume ratio 2.47
Session exchange 53 027 700
Avg. Exchange 20 sessions 21 435 260
Swapped fund session 1.21%
Changes at 01/23/2015 market close
5-day price change +1.66%
Change as of January 1 -0.54%
1-year price change -24.24%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 52.80
MA20 10.88
MA50 11.28
MA100 12.01
MA20 / Price 1.09%
MA50 / Price -2.55%
MA100 / Price -9.18%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF