Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 28/08
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
7.99(c) 8.22(c) 8.14(c) 8.44(c) 8.39(c) Last
-0.62% +2.88% -0.97% +3.69% -0.59% Change
3 683 300 2 900 500 2 125 900 2 569 600 2 156 800 Volume
7.78 8.06 8.18 8.2 8.38 Open
8.22 8.34 8.26 8.57 8.41 High
7.5 7.94 8.03 8.06 8.21 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 373 829 224
Capitalization (USD) 936 721 391
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 156 800
Avg. Volume 20 sessions 3 536 485
Volume ratio 0.61
Session exchange 18 095 552
Avg. Exchange 20 sessions 29 671 109
Swapped fund session 0.54%
Changes at market close
5-day price change +4.35%
Change as of January 1 -21.54%
1-year price change -37.57%
10-year price change +84.91%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.01
10-year Low (08/30/2005) 4.54
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 46.32
MA20 8.41
MA50 9.09
MA100 10.23
MA20 / Price -0.24%
MA50 / Price -8.34%
MA100 / Price -21.93%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart