Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 12/18
10.84 BRL   -0.18%
11/10CYRELA BRAZIL R : quaterly earnings release
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
2013 CYRELA BRAZIL R : Notice to Market - Terra encantada
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 12/18
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
10.85(c) 10.79(c) 10.56(c) 10.86(c) 10.84(c) Last
-3.73% -0.55% -2.13% +2.84% -0.18% Change
2 177 700 2 649 200 4 804 000 2 911 500 1 753 600 Volume
11.26 10.85 10.68 10.56 10.81 Open
11.37 10.99 10.85 11.06 11.1 High
10.85 10.55 10.41 10.56 10.65 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 333 211 941
Capitalization (USD) 1 602 217 876
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 753 600
Avg. Volume 20 sessions 2 605 840
Volume ratio 0.67
Session exchange 19 009 024
Avg. Exchange 20 sessions 28 247 306
Swapped fund session 0.44%
Changes at 12/18/2014 market close
5-day price change -3.82%
Change as of January 1 -22.28%
1-year price change -22.82%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 28.87
MA20 11.73
MA50 11.95
MA100 12.51
MA20 / Price -8.21%
MA50 / Price -10.24%
MA100 / Price -15.41%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF