Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 28/03
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/28/2017 Date
13.1(c) 13.15(c) 13(c) 12.75(c) 12.95 Last
-2.60% +0.38% -1.14% -1.92% 0.00% Change
3 146 600 1 953 100 1 192 900 1 419 600 1 361 500 Volume
13.45 13.03 13.07 12.94 12.72 Open
13.7 13.27 13.31 13.04 13 High
13.03 12.53 12.88 12.28 12.47 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 5 176 669 247
Capitalization (USD) 1 641 934 057
Volumes Bolsa de valores de Sao Paulo
Session volume 1 361 500
Avg. Volume 20 sessions 1 900 235
Volume ratio 0.72
Session exchange 17 631 425
Avg. Exchange 20 sessions 24 608 043
Swapped fund session 0.34%
Changes at market close
5-day price change -3.34%
Change as of January 1 +24.15%
1-year price change +32.04%
10-year price change -6.46%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 46.35
MA20 13.21
MA50 13.05
MA100 11.47
MA20 / Price -2.01%
MA50 / Price -0.77%
MA100 / Price 11.43%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart