Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/22
10.78 BRL   -1.55%
05/15DJTwo of Brazil's Biggest Real-Estate Companies Post Weak Results
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
2014CYRELA BRAZIL R : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
11.11(c) 11.08(c) 11.03(c) 10.95(c) 10.78(c) Last
-2.46% -0.27% -0.45% -0.73% -1.55% Change
2 209 000 1 568 200 1 198 600 1 680 700 1 929 000 Volume
11.33 11.17 11.01 11.03 11.02 Open
11.6 11.23 11.19 11.03 11.05 High
10.9 10.94 10.95 10.76 10.57 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 377 183 649
Capitalization (USD) 1 397 465 209
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 929 000
Avg. Volume 20 sessions 2 402 614
Volume ratio 0.80
Session exchange 20 794 620
Avg. Exchange 20 sessions 25 900 182
Swapped fund session 0.48%
Changes at 05/22/2015 market close
5-day price change -5.36%
Change as of January 1 +0.81%
1-year price change -17.71%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.01
10-year Low (07/04/2005) 2.9
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 31.18
MA20 11.61
MA50 12.45
MA100 11.42
MA20 / Price -7.70%
MA50 / Price -15.49%
MA100 / Price -5.94%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart