Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote  - 09/27
9.82 BRL   --.--%
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
03/18CYRELA BRAZIL R : annual earnings release
2015DJCYRELA BRAZIL R : Two of Brazil's Biggest Real-Estate Companies Post..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 27/09
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/27/2016 Date
10.21(c) 10.3(c) 10.27(c) 10.01(c) 9.82 Last
+0.29% +0.88% -0.29% -2.53% 0.00% Change
1 240 100 1 223 100 2 845 200 4 240 700 2 733 200 Volume
10.28 10.22 10.46 10.33 9.94 Open
10.31 10.48 10.57 10.39 10.11 High
10.13 10.2 10.24 9.88 9.82 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 925 474 286
Capitalization (USD) 1 235 276 034
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 733 200
Avg. Volume 20 sessions 2 680 745
Volume ratio 1.02
Session exchange 26 840 024
Avg. Exchange 20 sessions 26 324 916
Swapped fund session 0.68%
Changes at market close
5-day price change -3.54%
Change as of January 1 +34.38%
1-year price change +21.42%
10-year price change -24.46%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 47.57
MA20 10.38
MA50 10.58
MA100 10.39
MA20 / Price -5.70%
MA50 / Price -7.74%
MA100 / Price -5.80%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart