Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 17/11
11/10/2017 11/13/2017 11/14/2017 11/16/2017 11/17/2017 Date
12.1(c) 12.1(c) 11.89(c) 12.41(c) 12.54 Last
+1.00% 0.00% -1.74% +4.37% 0.00% Change
2 262 700 1 514 900 1 371 800 3 545 000 0 Volume
11.9 12.2 12.02 11.92 12.54 Open
12.32 12.2 12.33 12.64 12.54 High
11.83 11.93 11.77 11.9 12.54 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 960 808 136
Capitalization (USD) 1 517 203 628
Volumes Bolsa de valores de Sao Paulo
Session volume 1 379 100
Avg. Volume 20 sessions 2 412 210
Volume ratio 0.57
Session exchange 17 293 914
Avg. Exchange 20 sessions 30 249 113
Swapped fund session 0.34%
Changes at market close
5-day price change +3.47%
Change as of January 1 +22.79%
1-year price change +37.52%
10-year price change -47.92%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.13
10-year Low (11/21/2008) 4.74
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 33.80
MA20 13.00
MA50 13.63
MA100 12.72
MA20 / Price -3.67%
MA50 / Price -8.69%
MA100 / Price -1.44%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders