Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote  - 05/05
10.01 BRL   +0.40%
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
03/18CYRELA BRAZIL R : annual earnings release
2015DJTwo of Brazil's Biggest Real-Estate Companies Post Weak Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/05
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/05/2016 Date
10.79(c) 10.27(c) 10.04(c) 9.97(c) 10.01 Last
+0.37% -4.82% -2.24% -0.70% +0.40% Change
1 725 800 1 609 800 1 213 300 1 077 000 1 636 000 Volume
10.69 10.62 10.33 9.9 9.91 Open
10.89 10.72 10.33 10.07 10.11 High
10.62 10.16 9.97 9.9 9.78 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 985 435 706
Capitalization (USD) 1 120 887 849
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 636 000
Avg. Volume 20 sessions 2 164 117
Volume ratio 0.76
Session exchange 16 376 360
Avg. Exchange 20 sessions 21 662 813
Swapped fund session 0.41%
Changes at market close
5-day price change -4.44%
Change as of January 1 +36.98%
1-year price change -12.20%
10-year price change -22.64%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 46.43
MA20 10.37
MA50 9.88
MA100 8.50
MA20 / Price -3.60%
MA50 / Price 1.30%
MA100 / Price 15.08%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart