Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote  - 05/31
9.63 BRL   -0.31%
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
03/18CYRELA BRAZIL R : annual earnings release
2015DJTwo of Brazil's Biggest Real-Estate Companies Post Weak Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 31/05
05/23/2016 05/24/2016 05/25/2016 05/27/2016 05/31/2016 Date
9.9(c) 9.84(c) 9.69(c) 9.66(c) 9.63 Last
-1.10% -0.61% -1.52% -0.31% -0.31% Change
1 761 200 1 519 400 1 331 200 1 701 100 667 500 Volume
9.81 9.9 9.86 9.6 9.78 Open
10.04 10.15 10.08 9.81 9.78 High
9.74 9.77 9.62 9.5 9.5 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 861 515 438
Capitalization (USD) 1 071 450 817
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 667 500
Avg. Volume 20 sessions 2 035 485
Volume ratio 0.33
Session exchange 6 428 025
Avg. Exchange 20 sessions 19 601 721
Swapped fund session 0.17%
Changes at market close
5-day price change -2.73%
Change as of January 1 +31.78%
1-year price change -9.08%
10-year price change -5.11%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 38.40
MA20 10.29
MA50 10.39
MA100 9.01
MA20 / Price -6.85%
MA50 / Price -7.89%
MA100 / Price 6.44%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart