Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 07/30
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
13.59(c) 13.49(c) 13.43(c) 12.78(c) 12.87(c) Last
-0.59% -0.74% -0.44% -4.84% +0.70% Change
1 671 100 2 787 500 3 266 700 3 125 500 2 417 500 Volume
13.7 13.6 13.52 13.41 12.86 Open
13.8 13.63 13.6 13.48 13.01 High
13.59 13.41 13.31 12.78 12.74 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 417 500
Avg. Volume 20 sessions 2 350 960
Volume ratio 1.03
Session exchange 31 113 225
Avg. Exchange 20 sessions 30 256 855
Number of securities 399 742 799
Swapped fund session 0.60%
Changes at 07/30/2014 market close
5-day price change -5.85%
Change as of January 1 -7.73%
1-year price change -19.28%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 25.55
MA20 13.72
MA50 13.61
MA100 13.25
MA20 / Price -6.60%
MA50 / Price -5.75%
MA100 / Price -2.95%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF