Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 07/07
9.67 BRL   -0.62%
05/15DJTwo of Brazil's Biggest Real-Estate Companies Post Weak Results
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
2014CYRELA BRAZIL R : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 07/07
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
9.94(c) 9.92(c) 9.81(c) 9.73(c) 9.67(c) Last
+0.40% -0.20% -1.11% -0.82% -0.62% Change
1 023 700 1 779 700 451 400 874 800 1 265 600 Volume
9.89 10.01 9.87 9.74 9.68 Open
10.04 10.16 9.98 9.83 9.77 High
9.86 9.85 9.78 9.63 9.56 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 889 497 434
Capitalization (USD) 1 240 469 627
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 266 600
Avg. Volume 20 sessions 1 879 565
Volume ratio 0.67
Session exchange 12 248 022
Avg. Exchange 20 sessions 18 175 394
Swapped fund session 0.32%
Changes at 07/07/2015 market close
5-day price change -1.52%
Change as of January 1 -9.01%
1-year price change -26.81%
10-year price change +235.59%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.01
10-year Low (07/11/2005) 2.9
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 37.53
MA20 9.96
MA50 10.78
MA100 11.33
MA20 / Price -3.00%
MA50 / Price -11.48%
MA100 / Price -17.17%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart