Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 11/21
11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/21/2014 Date
11.45(c) 11.4(c) 11.69(c) 11.92(c) 12.4(c) Last
+1.33% -0.44% +2.54% +1.97% +4.03% Change
2 961 400 1 655 700 1 229 600 2 897 200 3 911 900 Volume
11.35 11.58 11.44 11.69 11.95 Open
11.58 11.62 11.69 12.05 12.68 High
11.21 11.36 11.37 11.68 11.95 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 911 900
Avg. Volume 20 sessions 2 853 975
Volume ratio 1.37
Session exchange 48 507 560
Avg. Exchange 20 sessions 35 389 290
Number of securities 399 742 799
Swapped fund session 0.98%
Changes at 11/21/2014 market close
5-day price change +8.30%
Change as of January 1 -11.10%
1-year price change -18.20%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 50.74
MA20 11.66
MA50 12.36
MA100 12.89
MA20 / Price 5.97%
MA50 / Price 0.32%
MA100 / Price -3.95%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF