Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 23/02
02/17/2017 02/20/2017 02/21/2017 02/22/2017 02/23/2017 Date
13.5(c) 13.39(c) 13.58(c) 13.57(c) 13.23 Last
+0.67% -0.81% +1.42% -0.07% -2.51% Change
1 387 200 1 292 500 1 664 400 775 000 2 758 300 Volume
13.52 13.64 13.39 13.6 13.65 Open
13.64 13.74 13.65 13.64 13.97 High
13.3 13.39 13.34 13.41 12.86 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 5 424 509 782
Capitalization (USD) 1 773 413 291
Volumes Bolsa de valores de Sao Paulo
Session volume 2 758 300
Avg. Volume 20 sessions 2 455 245
Volume ratio 1.12
Session exchange 36 492 309
Avg. Exchange 20 sessions 32 482 891
Swapped fund session 0.69%
Changes at market close
5-day price change -0.73%
Change as of January 1 +32.13%
1-year price change +69.42%
10-year price change -12.40%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 59.55
MA20 13.28
MA50 11.78
MA100 10.96
MA20 / Price -0.38%
MA50 / Price 10.96%
MA100 / Price 17.16%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 14:00 21:30
Tuesday 14:00 21:30
Wednesday 14:00 21:30
Thursday 14:00 21:30
Friday 14:00 21:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart