Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 08/21
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
13.07(c) 12.96(c) 13.4(c) 13.59(c) 13.4(c) Last
+4.14% -0.84% +3.40% +1.42% -1.40% Change
2 246 100 1 316 200 1 660 000 3 984 400 1 632 200 Volume
12.64 13.13 12.96 13.43 13.6 Open
13.14 13.19 13.48 13.73 13.63 High
12.63 12.95 12.89 13.31 13.38 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 632 200
Avg. Volume 20 sessions 2 449 650
Volume ratio 0.67
Session exchange 21 871 480
Avg. Exchange 20 sessions 32 825 310
Number of securities 399 742 799
Swapped fund session 0.41%
Changes at 08/21/2014 market close
5-day price change +6.77%
Change as of January 1 -3.93%
1-year price change -11.32%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 61.66
MA20 12.90
MA50 13.41
MA100 13.34
MA20 / Price 3.73%
MA50 / Price -0.07%
MA100 / Price 0.45%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF