Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote  - 07/26
10.85 BRL   --.--%
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
03/18CYRELA BRAZIL R : annual earnings release
2015DJCYRELA BRAZIL R : Two of Brazil's Biggest Real-Estate Companies Post..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 26/07
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/26/2016 Date
10.93(c) 10.89(c) 10.96(c) 10.85(c) 10.85 Last
+1.58% -0.37% +0.64% -1.00% 0.00% Change
3 609 600 1 637 200 2 336 100 3 327 200 3 614 000 Volume
10.8 10.84 10.9 11.04 10.88 Open
11.04 10.98 11.16 11.06 11.05 High
10.76 10.74 10.78 10.67 10.72 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 337 209 369
Capitalization (USD) 1 321 473 972
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 614 000
Avg. Volume 20 sessions 2 563 400
Volume ratio 1.41
Session exchange 39 211 900
Avg. Exchange 20 sessions 27 812 890
Swapped fund session 0.90%
Changes at market close
5-day price change +0.84%
Change as of January 1 +48.47%
1-year price change +24.83%
10-year price change +3.10%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 63.66
MA20 10.23
MA50 10.26
MA100 10.14
MA20 / Price 5.71%
MA50 / Price 5.44%
MA100 / Price 6.54%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart