Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/24
12.93 BRL   -0.84%
2014CYRELA BRAZIL R : quaterly earnings release
2014 CYRELA BRAZIL R : ex-dividend day for annual dividend
2013 CYRELA BRAZIL R : Notice to Market - Terra encantada
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/24
04/17/2015 04/20/2015 04/22/2015 04/23/2015 04/24/2015 Date
12.97(c) 12.75(c) 12.96(c) 13.04(c) 12.93(c) Last
-1.22% -1.70% +1.65% +0.62% -0.84% Change
1 894 300 1 643 500 1 462 800 1 403 900 1 568 000 Volume
12.8 12.88 12.82 13.02 13 Open
13.1 12.96 13.06 13.21 13.28 High
12.8 12.67 12.78 12.91 12.93 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 5 212 646 099
Capitalization (USD) 1 750 371 586
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 568 000
Avg. Volume 20 sessions 2 427 990
Volume ratio 0.65
Session exchange 20 274 240
Avg. Exchange 20 sessions 31 393 911
Swapped fund session 0.39%
Changes at 04/24/2015 market close
5-day price change -0.31%
Change as of January 1 +16.91%
1-year price change -3.27%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 50.38
MA20 13.50
MA50 12.37
MA100 11.75
MA20 / Price -4.41%
MA50 / Price 4.33%
MA100 / Price 9.13%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF