Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 11/25
11/18/2014 11/19/2014 11/21/2014 11/24/2014 11/25/2014 Date
11.69(c) 11.92(c) 12.4(c) 12.41(c) 12.38(c) Last
+2.54% +1.97% +4.03% +0.08% -0.24% Change
1 229 600 2 897 200 3 911 900 4 849 700 4 779 500 Volume
11.44 11.69 11.95 12.74 12.7 Open
11.69 12.05 12.68 12.74 12.71 High
11.37 11.68 11.95 12.38 12.38 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 4 779 500
Avg. Volume 20 sessions 2 659 605
Volume ratio 1.80
Session exchange 59 170 210
Avg. Exchange 20 sessions 32 925 910
Number of securities 399 742 799
Swapped fund session 1.20%
Changes at 11/25/2014 market close
5-day price change +5.90%
Change as of January 1 -11.24%
1-year price change -17.54%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 57.60
MA20 11.74
MA50 12.33
MA100 12.86
MA20 / Price 5.17%
MA50 / Price 0.40%
MA100 / Price -3.88%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF