Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 03/31
13.25 BRL   -2.21%
2014CYRELA BRAZIL R : quaterly earnings release
2014 CYRELA BRAZIL R : ex-dividend day for annual dividend
2013 CYRELA BRAZIL R : Notice to Market - Terra encantada
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 03/31
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
13.95(c) 13.95(c) 13.59(c) 13.55(c) 13.25(c) Last
+2.20% 0.00% -2.58% -0.29% -2.21% Change
3 638 400 2 958 800 4 841 200 1 499 000 2 552 100 Volume
13.8 13.83 13.98 13.5 13.45 Open
14.06 14.3 13.98 13.84 13.6 High
13.5 13.67 13.26 13.44 13.25 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 5 416 514 926
Capitalization (USD) 1 659 750 694
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 552 100
Avg. Volume 20 sessions 2 998 450
Volume ratio 0.85
Session exchange 33 815 325
Avg. Exchange 20 sessions 39 729 463
Swapped fund session 0.64%
Changes at 03/31/2015 market close
5-day price change -2.93%
Change as of January 1 +19.80%
1-year price change +0.14%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 72.35
MA20 12.31
MA50 11.56
MA100 11.47
MA20 / Price 7.09%
MA50 / Price 12.75%
MA100 / Price 13.43%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF