Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 03/08
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
8.95(c) 9.03(c) 8.97(c) 9.3(c) 9.28(c) Last
+0.11% +0.89% -0.66% +3.68% -0.22% Change
3 006 200 1 131 900 881 900 2 322 100 1 220 000 Volume
9 8.88 9.07 8.95 9.29 Open
9.07 9.23 9.17 9.51 9.42 High
8.8 8.82 8.87 8.93 9.16 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 717 608 031
Capitalization (USD) 1 076 125 403
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 220 000
Avg. Volume 20 sessions 1 431 185
Volume ratio 0.85
Session exchange 11 321 600
Avg. Exchange 20 sessions 13 281 397
Swapped fund session 0.31%
Changes at market close
5-day price change +3.80%
Change as of January 1 -13.22%
1-year price change -23.82%
10-year price change +176.61%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.01
10-year Low (08/04/2005) 3.23
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 44.11
MA20 9.31
MA50 9.88
MA100 11.02
MA20 / Price -0.32%
MA50 / Price -6.47%
MA100 / Price -18.75%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart