Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote  - 06/25
9.92 BRL   -7.72%
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
03/18CYRELA BRAZIL R : annual earnings release
2015DJCYRELA BRAZIL R : Two of Brazil's Biggest Real-Estate Companies Post..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 25/06
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/25/2016 Date
10.23(c) 10.56(c) 10.45(c) 10.75(c) 9.92 Last
+2.92% +3.23% -1.04% +2.87% -7.72% Change
1 724 300 2 307 900 2 446 000 2 900 100 6 474 200 Volume
10.11 10.26 10.6 10.5 10.43 Open
10.5 10.59 10.72 10.8 10.63 High
10.11 10.07 10.42 10.36 9.91 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 297 235 089
Capitalization (USD) 1 175 156 727
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 6 474 200
Avg. Volume 20 sessions 2 446 720
Volume ratio 2.65
Session exchange 64 224 064
Avg. Exchange 20 sessions 24 271 462
Swapped fund session 1.62%
Changes at market close
5-day price change -0.20%
Change as of January 1 +35.74%
1-year price change +1.40%
10-year price change -7.46%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 59.66
MA20 10.18
MA50 10.32
MA100 9.59
MA20 / Price -2.62%
MA50 / Price -4.03%
MA100 / Price 3.33%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart