Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
11.87(c) 11.6(c) 11.9(c) 11.95(c) 12.02(c) Last
+3.76% -2.27% +2.59% +0.42% +0.59% Change
5 571 200 4 486 600 1 851 100 2 335 600 2 154 000 Volume
11.49 11.27 11.59 11.84 11.94 Open
12.4 11.84 11.99 12.35 12.07 High
11.38 11.06 11.52 11.75 11.77 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 154 000
Avg. Volume 20 sessions 3 015 390
Volume ratio 0.71
Session exchange 25 891 080
Avg. Exchange 20 sessions 36 244 988
Number of securities 399 742 799
Swapped fund session 0.54%
Changes at 10/30/2014 market close
5-day price change +5.07%
Change as of January 1 -13.82%
1-year price change -25.87%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 42.79
MA20 12.48
MA50 13.01
MA100 13.19
MA20 / Price -3.83%
MA50 / Price -8.24%
MA100 / Price -9.73%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF