Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
12.4(c) 12(c) 11.87(c) 11.44(c) 11.87(c) Last
-0.40% -3.23% -1.08% -3.62% +3.76% Change
1 934 900 2 359 700 1 548 900 6 396 500 5 567 100 Volume
12.52 11.84 11.99 11.8 11.49 Open
12.63 12.37 12.35 12.09 12.4 High
12.3 11.84 11.87 11.44 11.38 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 5 571 200
Avg. Volume 20 sessions 3 066 770
Volume ratio 1.82
Session exchange 66 130 144
Avg. Exchange 20 sessions 36 402 560
Number of securities 399 742 799
Swapped fund session 1.39%
Changes at 10/24/2014 market close
5-day price change -4.66%
Change as of January 1 -14.90%
1-year price change -26.75%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 32.90
MA20 12.61
MA50 13.12
MA100 13.26
MA20 / Price -6.23%
MA50 / Price -10.53%
MA100 / Price -11.71%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF