Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 07/23
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
13.7(c) 13.85(c) 13.84(c) 13.84(c) 13.67(c) Last
-0.22% +1.09% -0.07% 0.00% -1.23% Change
2 510 100 4 467 800 3 571 800 1 497 100 3 321 700 Volume
13.7 13.86 13.93 13.84 13.84 Open
13.91 14.06 13.96 13.97 13.9 High
13.52 13.78 13.75 13.6 13.6 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 321 700
Avg. Volume 20 sessions 2 637 495
Volume ratio 1.26
Session exchange 45 407 639
Avg. Exchange 20 sessions 36 054 557
Number of securities 399 742 799
Swapped fund session 0.83%
Changes at 07/23/2014 market close
5-day price change -0.44%
Change as of January 1 -1.99%
1-year price change -16.74%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 53.91
MA20 13.80
MA50 13.61
MA100 13.24
MA20 / Price -0.95%
MA50 / Price 0.44%
MA100 / Price 3.15%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF