Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/19
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
13.25(c) 13.44(c) 13.53(c) 13.35(c) 13.18(c) Last
+1.38% +1.43% +0.67% -1.33% -1.27% Change
1 861 300 1 884 500 1 378 000 1 226 200 1 670 000 Volume
13.1 13.33 13.49 13.49 13.41 Open
13.68 13.73 13.7 13.68 13.49 High
13.01 13.24 13.44 13.34 13.07 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 677 000
Avg. Volume 20 sessions 2 834 995
Volume ratio 0.59
Session exchange 22 102 860
Avg. Exchange 20 sessions 37 365 234
Number of securities 399 742 799
Swapped fund session 0.42%
Changes at 09/19/2014 market close
5-day price change +0.84%
Change as of January 1 -5.50%
1-year price change -21.35%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 47.39
MA20 13.67
MA50 13.39
MA100 13.47
MA20 / Price -3.72%
MA50 / Price -1.59%
MA100 / Price -2.20%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF