Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 27/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/27/2017 Date
10.69(c) 10.77(c) 11.26(c) 10.8(c) 10.94 Last
-6.23% +0.75% +4.55% -4.09% 0.00% Change
4 504 900 1 691 700 3 026 200 4 477 900 1 489 300 Volume
11.3 10.81 11.07 11.4 10.88 Open
11.37 11.1 11.47 11.41 11.15 High
10.08 10.66 10.69 10.73 10.87 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 373 186 221
Capitalization (USD) 1 342 953 004
Volumes Bolsa de valores de Sao Paulo
Session volume 1 489 300
Avg. Volume 20 sessions 2 343 658
Volume ratio 0.64
Session exchange 16 292 942
Avg. Exchange 20 sessions 25 639 618
Swapped fund session 0.37%
Changes at market close
5-day price change -4.04%
Change as of January 1 +7.29%
1-year price change +13.72%
10-year price change -34.03%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.13
10-year Low (11/21/2008) 4.74
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 33.29
MA20 12.58
MA50 12.94
MA100 12.73
MA20 / Price -14.99%
MA50 / Price -18.28%
MA100 / Price -16.36%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart