Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/22
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/22/2014 Date
13.62(c) 13.39(c) 13.37(c) 13.5(c) 13.72(c) Last
-0.80% -1.69% -0.15% +0.97% +1.63% Change
2 999 800 3 651 300 4 360 200 2 649 200 3 472 100 Volume
13.79 13.5 13.42 13.44 13.67 Open
13.88 13.66 13.49 13.52 13.9 High
13.47 13.32 13.18 13.24 13.5 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 472 100
Avg. Volume 20 sessions 3 815 645
Volume ratio 0.91
Session exchange 47 637 212
Avg. Exchange 20 sessions 52 350 649
Number of securities 416 658 829
Swapped fund session 0.83%
Changes at 04/22/2014 market close
5-day price change +2.46%
Change as of January 1 -4.72%
1-year price change -20.32%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 28.85
10-year Low (07/04/2005) 3.1
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 53.24
MA20 13.32
MA50 13.30
MA100 14.04
MA20 / Price 2.92%
MA50 / Price 3.06%
MA100 / Price -2.33%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF