Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
13.55(c) 13.85(c) 13.9(c) 14.19(c) 14 Last
-0.15% +2.21% +0.36% +2.09% -1.34% Change
3 095 100 7 016 700 3 857 700 4 838 100 1 901 700 Volume
13.62 13.55 13.82 13.97 14.19 Open
13.67 13.87 13.9 14.19 14.28 High
13.54 13.55 13.74 13.84 13.7 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 901 700
Avg. Volume 20 sessions 2 821 200
Volume ratio 0.67
Session exchange 26 623 800
Avg. Exchange 20 sessions 39 496 800
Number of securities 399 742 799
Swapped fund session 0.48%
Changes at 08/29/2014 market close
5-day price change +7.18%
Change as of January 1 +1.74%
1-year price change -6.98%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 64.36
MA20 13.04
MA50 13.41
MA100 13.39
MA20 / Price 6.86%
MA50 / Price 4.21%
MA100 / Price 4.36%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF