Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 02/27
11.58 BRL   +0.70%
2014CYRELA BRAZIL R : quaterly earnings release
2014 CYRELA BRAZIL R : ex-dividend day for annual dividend
2013 CYRELA BRAZIL R : Notice to Market - Terra encantada
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 02/27
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
11.38(c) 11.35(c) 11.39(c) 11.5(c) 11.58(c) Last
-0.61% -0.26% +0.35% +0.97% +0.70% Change
1 476 500 1 582 100 2 346 800 3 603 500 3 231 300 Volume
11.33 11.45 11.29 11.45 11.51 Open
11.48 11.46 11.44 11.55 11.74 High
11.2 11.11 11.2 11.27 11.37 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 597 042 189
Capitalization (USD) 1 631 947 678
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 231 300
Avg. Volume 20 sessions 2 381 275
Volume ratio 1.36
Session exchange 37 418 454
Avg. Exchange 20 sessions 27 575 165
Swapped fund session 0.81%
Changes at 02/27/2015 market close
5-day price change +1.14%
Change as of January 1 +4.70%
1-year price change -11.77%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 62.18
MA20 11.06
MA50 10.96
MA100 11.52
MA20 / Price 4.49%
MA50 / Price 5.35%
MA100 / Price 0.52%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for CYRELA BRAZIL REALTY SA EM
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF