Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Empreend Part    CYRE3   BRCYREACNOR7

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 10/22
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
12.15(c) 12.45(c) 12.4(c) 12(c) 11.87 Last
-3.19% +2.47% -0.40% -3.23% -1.08% Change
3 406 500 2 821 600 1 934 900 2 359 700 1 548 900 Volume
12.3 12.15 12.52 11.84 11.99 Open
12.57 12.66 12.63 12.37 12.35 High
12.05 12.15 12.3 11.84 11.87 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 1 548 900
Avg. Volume 20 sessions 2 643 710
Volume ratio 0.59
Session exchange 18 385 443
Avg. Exchange 20 sessions 31 380 838
Number of securities 399 742 799
Swapped fund session 0.39%
Changes at 10/21/2014 market close
5-day price change -8.75%
Change as of January 1 -13.97%
1-year price change -27.55%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 27.94
10-year Low (07/04/2005) 3
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 42.77
MA20 12.75
MA50 13.16
MA100 13.31
MA20 / Price -7.41%
MA50 / Price -10.87%
MA100 / Price -12.13%
Advertisement
Chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF