Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 26/07
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/26/2017 Date
11.44(c) 11.85(c) 12.15(c) 12.37(c) 12.07 Last
+1.15% +3.58% +2.53% +1.81% 0.00% Change
1 888 500 6 215 600 1 892 100 2 104 700 1 673 200 Volume
11.34 11.71 11.85 12.25 12.45 Open
11.52 11.94 12.15 12.57 12.5 High
11.31 11.7 11.77 12.25 12.07 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 824 895 584
Capitalization (USD) 1 573 980 200
Volumes Bolsa de valores de Sao Paulo
Session volume 1 673 200
Avg. Volume 20 sessions 1 891 055
Volume ratio 0.88
Session exchange 20 195 524
Avg. Exchange 20 sessions 22 825 034
Swapped fund session 0.42%
Changes at market close
5-day price change +7.19%
Change as of January 1 +21.32%
1-year price change +14.83%
10-year price change -28.65%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.13
10-year Low (11/21/2008) 4.74
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 66.77
MA20 11.01
MA50 11.11
MA100 12.10
MA20 / Price 8.78%
MA50 / Price 7.95%
MA100 / Price -0.25%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders