Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 23/01
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
12.8(c) 12.11(c) 12.01(c) 12.3(c) 12.5 Last
+3.56% -5.39% -0.83% +2.41% 0.00% Change
1 492 300 5 054 000 3 097 000 2 210 900 1 410 800 Volume
12.37 13.25 12.02 12.11 12.42 Open
12.9 13.39 12.37 12.45 12.58 High
12.37 11.94 11.88 11.91 12.13 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 996 784 988
Capitalization (USD) 1 581 962 144
Volumes Bolsa de valores de Sao Paulo
Session volume 1 410 800
Avg. Volume 20 sessions 2 542 935
Volume ratio 0.55
Session exchange 17 635 000
Avg. Exchange 20 sessions 31 786 688
Swapped fund session 0.35%
Changes at market close
5-day price change +1.13%
Change as of January 1 +21.71%
1-year price change +77.93%
10-year price change -10.43%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 63.79
MA20 11.23
MA50 10.11
MA100 10.33
MA20 / Price 10.16%
MA50 / Price 19.12%
MA100 / Price 17.36%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart