Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

End-of-day quote. End-of-day quote  - 08/30
10.8 BRL   --.--%
04/29 CYRELA BRAZIL R : ex-dividend day for annual dividend
03/18CYRELA BRAZIL R : annual earnings release
2015DJCYRELA BRAZIL R : Two of Brazil's Biggest Real-Estate Companies Post..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 30/08
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/30/2016 Date
10.1(c) 10.23(c) 10.26(c) 10.47(c) 10.8 Last
-1.08% +1.29% +0.29% +2.05% 0.00% Change
4 804 200 4 080 200 1 795 700 4 426 000 2 440 800 Volume
10.24 10.02 10.1 10.21 10.42 Open
10.4 10.27 10.35 10.6 10.87 High
10.05 9.91 10.1 10.02 10.37 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 4 317 222 229
Capitalization (USD) 1 339 379 333
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 440 800
Avg. Volume 20 sessions 3 214 185
Volume ratio 0.76
Session exchange 26 360 640
Avg. Exchange 20 sessions 34 713 198
Swapped fund session 0.61%
Changes at market close
5-day price change +5.78%
Change as of January 1 +47.79%
1-year price change +32.11%
10-year price change -15.25%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 44.06
MA20 10.66
MA50 10.48
MA100 10.35
MA20 / Price 1.30%
MA50 / Price 2.96%
MA100 / Price 4.17%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart