Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Cyrela Brazil Realty SA Emprdts e Prtpcs    CYRE3   BRCYREACNOR7

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 05/12
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
8.92(c) 9.33(c) 8.93(c) 9.42(c) 9.3(c) Last
0.00% +4.60% -4.29% +5.49% -1.27% Change
2 705 600 2 688 800 2 792 500 3 803 400 2 382 300 Volume
8.92 9.06 9.18 8.78 9.42 Open
9.08 9.33 9.18 9.42 9.43 High
8.9 9 8.87 8.77 9.22 Low
Capitalization
Number of securities 399 742 799
Capitalization (BRL) 3 717 608 031
Capitalization (USD) 1 088 006 310
Volumes Bolsa de valores de Sao Paulo
Session volume 2 382 300
Avg. Volume 20 sessions 3 766 470
Volume ratio 0.63
Session exchange 22 155 390
Avg. Exchange 20 sessions 35 028 171
Swapped fund session 0.60%
Changes at market close
5-day price change +4.26%
Change as of January 1 +27.26%
1-year price change +23.79%
10-year price change -38.75%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/02/2008) 26.32
10-year Low (11/21/2008) 4.77
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 47.90
MA20 9.41
MA50 10.10
MA100 10.33
MA20 / Price -1.18%
MA50 / Price -8.60%
MA100 / Price -11.08%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Advertisement
Daily chart CYRELA BRAZIL REALTY SA EM
Duration : Period :
Cyrela Brazil Realty SA Em Technical Analysis Chart | CYRE3 | BRCYREACNOR7 | 4-Traders
Full-screen chart