Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cytec Industries Inc    CYT   US2328201007

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
68.62 / 72.635 / 76.65 -0.03% -0.03% 151 143
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:02:07 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
72.16(c) 72.01(c) 72.85(c) 72.66(c) 72.66(c) Last
+1.09% -0.21% +1.17% -0.26% 0.00% Change
865 161 932 434 644 637 970 883 896 272 Volume
71.49 72.09 71.91 73.03 72.66 Open
72.66 72.46 73.65 74.09 73.21 High
71.25 71.39 71.75 72.64 72.23 Low
Volumes Nyse
Session volume 896 272
Avg. Volume 20 sessions 851 178
Volume ratio 1.05
Session exchange 65 123 124$
Avg. Exchange 20 sessions 61 846 586$
Number of securities 41 945 000
Swapped fund session 2.14%
Changes at 05/20/2013 market close
5-day price change +1.79%
Change as of January 1 +5.56%
1-year price change +28.72%
10-year price change +136.60%
Extremes Nyse
10-year High (03/20/2013) 78.65
10-year Low (03/09/2009) 10.5
Last transactions Nyse
Time Price Quantity
04:02:07 pm 72.66 18636
03:59:59 pm 72.67 100
03:59:59 pm 72.68 321
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.58
MA20 72.69
MA50 74.13
MA100 73.58
MA20 / Price -0.04%
MA50 / Price -2.02%
MA100 / Price -1.27%
Advertisement
Chart CYTEC INDUSTRIES INC
Duration : Period :
Cytec Industries Inc Technical Analysis Chart | CYT | US2328201007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.