CYTOKINETICS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.29 USD | -1.87% |
|
-2.51% | -20.60% |
| Apr. 09 | Cytokinetics Insider Sold Shares Worth $2,422,918, According to a Recent SEC Filing | MT |
| Apr. 05 | Sector Update: Health Care Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 67.93 $ | 67 $ | 67.55 $ | 66.29 $ |
| Volume | 1 285 904 | 1 034 789 | 1 607 395 | 1 184 389 |
| Change | -1.55% | -1.37% | +0.82% | -1.87% |
| Opening | 69.58 | 67.50 | 66.88 | 67.90 |
| High | 69.90 | 68.53 | 67.80 | 67.90 |
| Low | 67.86 | 66.84 | 64.82 | 65.64 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.51% | ||
| Current month | -5.45% | ||
| 1 month | -1.68% | ||
| 3 months | -20.79% | ||
| 6 months | +100.21% | ||
| Current year | -20.60% | ||
| 1 year | +72.90% | ||
| 3 years | +154.96% | ||
| 5 years | +682.64% | ||
| 10 years | +455.19% |
Volumes
marketsDaily volume
1 184 389
Estimated daily volume
1 184 389
Avg. Volume 20 sessions
1 053 882
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
69 861 837.78
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 945 465 742
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.41 %
Free-Float capitalization (USD)
6 891 118 615
Average Daily Capital Traded
1.01%
Highs and lows
1 week
64.82
69.90
1 month
64.8275.71
Current year
61.33110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
67.55
Moving average 20 days
70.67
Moving average 50 days
71.28
Moving average 100 days
68.23
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
39.58
RSI 14 days
43.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.87% | -1.63% | +0.06% | -2.55% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.74% | -0.53% | -5.01% | -27.00% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.88% | +0.15% | -55.88% | -73.80% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| +1.27% | -1.27% | -1.91% | +36.52% | 6.7B | ||
| Average | +0.90% | -2.08% | +5.28% | +14.88% | ||
| Weighted average by Cap. | +0.78% | -1.25% | +0.15% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3811987e2130699a157a5d60d645b0.Hq3Lz4z6Bvzf2RYqpdraW6wDFxDeAdaxDBBawt99054.SOiqqeGrdpaqiCJBlrvuIZ9sLlWGN47lanoMh-cvnu9d-q641oxQ0bToLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.29 | 118,211 | 794,782 |
| 03:59:59 pm | 66.35 | 100 | 676,571 |
| 03:59:59 pm | 66.35 | 300 | 676,471 |
| 03:59:59 pm | 66.35 | 100 | 676,171 |
| 03:59:59 pm | 66.35 | 100 | 676,071 |
| 03:59:59 pm | 66.35 | 100 | 675,971 |
| 03:59:59 pm | 66.35 | 100 | 675,871 |
| 03:59:59 pm | 66.33 | 100 | 675,771 |
| 03:59:59 pm | 66.34 | 200 | 675,671 |
| 03:59:59 pm | 66.33 | 100 | 675,471 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated
