BIOXXMED AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | -5.24% |
|
+2.62% | +5.38% |
| 2023 | BioXXmed AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | BioXXmed AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.47 € | 0.496 € | 0.47 € |
| Volume | 20 | 385 | 385 | 385 |
| Change | -2.70% | -12.96% | +5.53% | -5.24% |
| Opening | 0.59 | 0.50 | 0.50 | 0.47 |
| High | 0.59 | 0.50 | 0.50 | 0.47 |
| Low | 0.52 | 0.47 | 0.50 | 0.47 |
Performance
| 1 day | -5.24% | ||
| 1 week | +2.62% | ||
| Current month | +25.67% | ||
| 1 month | +56.67% | ||
| 3 months | -27.69% | ||
| 6 months | -68.03% | ||
| Current year | +5.38% | ||
| 1 year | -79.39% | ||
| 3 years | -97.04% | ||
| 5 years | -95.23% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 545
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 196.15
Avg. Volume 20 sessions USD
1 273.09
Record volume 1
386 815
Record volume 2
221 949
Record volume 3
135 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 547 296
Capitalization (USD)
2 711 138
Net sales (EUR)
12 233
Net sales (USD)
13 020
Number of employees
1
Sales / Employee (EUR)
12 233
Sales / Employee (USD)
13 020
Free-Float
40.86 %
Free-Float capitalization (EUR)
1 040 759
Free-Float capitalization (USD)
1 107 701
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.59
1 month
0.300.69
Current year
0.300.70
1 year
0.302.34
3 years
0.3018.95
5 years
0.3027.00
10 years
0.3075.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.50
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
-18.60%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
58.64
RSI 14 days
56.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | +2.62% | +5.38% | -79.39% | 2.71M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.84% | -1.67% | +2.57% | +0.90% | ||
| Weighted average by Cap. | -0.49% | -4.06% | +5.17% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -61.22% | ||
| 2022 | -75.64% | ||
| 2021 | -71.04% | ||
| 2020 | +48.86% | ||
| 2019 | +58.24% | ||
| 2018 | -35.63% | ||
| 2017 | +25.01% | ||
| 2016 | -16.60% | ||
| 2015 | -82.81% | ||
| 2014 | +108.38% | ||
| 2013 | +43.16% | ||
| 2012 | +50.56% | ||
| 2011 | -19.09% | ||
| 2010 | -29.79% | ||
| 2009 | +46.88% | ||
| 2008 | +153.97% | ||
| 2007 | -56.85% | ||
| 2006 | +1.04% |
- Stock Market
- Equities
- T5O Stock
- Quotes bioXXmed AG
