Stock DBO D-BOX TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D-BOX Technologies Inc.

Equities

DBO

CA23305P1080

Entertainment Production

Delayed Toronto S.E.
Other stock markets
 09:30:00 2024-04-24 am EDT 		5-day change 1st Jan Change
0.08 CAD 0.00% Intraday chart for D-BOX Technologies Inc. 0.00% -5.88%
Apr. 08 D-Box Technologies? Haptic Experience Coming to More Than 50 Additional Cinemark Auditoriums by Year-End 2024 CI
Apr. 02 D-BOX Technologies Inc. Announces Chief Financial Officer Changes, Effective April 22, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
D-BOX Technologies Inc.(DBO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.08 $ 0.075 $ 0.08 $ 0.08 $ 0.08 $
Volume 319 593 86 010 17 936 264 000 60 865
Change 0.00% -6.25% +6.67% 0.00% 0.00%
Opening 0.08 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.08 0.08 0.08

Performance

Current month-5.88%
1 month-11.11%
3 months-11.11%
6 months-15.79%
Current year-5.88%
1 year-30.43%
3 years-5.88%
5 years-50.00%
10 years-70.91%

Volumes

markets
Daily volume
60 865
Estimated daily volume
2 076 153
Avg. Volume 20 sessions
82 734
Daily volume ratio
25.09
Avg. Volume 20 sessions CAD
6 618.72
Avg. Volume 20 sessions USD
4 830.08
Record volume 1
24 437 010
Record volume 2
17 896 800
Record volume 3
15 856 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
17 659 410
Capitalization (USD)
12 887 131
Net sales (CAD)
34 122 000
Net sales (USD)
24 900 871
Number of employees
103
Sales / Employee (CAD)
331 282
Sales / Employee (USD)
241 756
Free-Float
98.16 %
Free-Float capitalization (CAD)
17 334 301
Free-Float capitalization (USD)
12 649 879
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.08
Extreme 0.075
0.08
1 month
0.08
Extreme 0.075
0.09
Current year
0.08
Extreme 0.075
0.09
1 year
0.08
Extreme 0.075
0.13
3 years
0.07
Extreme 0.07
0.14
5 years
0.03
Extreme 0.025
0.27
10 years
0.03
Extreme 0.025
0.78

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
43.72
RSI 14 days
45.76

Sector Comparison - Entertainment Production Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
D-BOX TECHNOLOGIES INC. Stock D-BOX Technologies Inc.
0.00%0.00%-5.88%-30.43% 12.89M
DAIICHIKOSHO CO., LTD. Stock Daiichikosho Co., Ltd.
+0.51%+2.02%-10.33%-21.98% 1.29B
PRIME FOCUS LIMITED Stock Prime Focus Limited
0.00%+0.79%-4.19%+11.39% 366M
POWERSOFT S.P.A. Stock Powersoft S.p.A.
+6.06%-3.45%+38.61%+95.80% 168M
HANPIN ELECTRON CO., LTD. Stock Hanpin Electron Co., Ltd.
+0.64%+5.59%+18.27%+55.43% 116M
YH ENTERTAINMENT GROUP Stock YH Entertainment Group
+5.56%+5.56%-90.10%-86.96% 57.5M
Average+2.13%-2.58%-8.94%+3.88%
Weighted average by Cap.+1.03%-0.47%-5.70%-3.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9f173c41c373f50ee2f6a86783.m8Xl0WffHCxeDRXSsYXuWXW0FttByLtP3_iMWm2Jf_k.96-RuQycVksWX3qi2dOWDR_zTpkQntg_kou7EyzATJjMoY3iV-5IQg5Ccg
DatePriceVolumeDaily volume

Chart D-BOX Technologies Inc.

Chart D-BOX Technologies Inc.
More charts

Monthly variations

Annual change

2024-5.88%
20230.00%
2022-10.53%
2021-9.52%
2020+10.53%
2019-42.42%
2018-45.00%
2017-43.40%
2016+45.21%
2015+92.11%
2014+2.70%
2013-26.00%
2012-32.43%
2011-39.34%
2010+79.41%
2009+209.09%
2008-78.00%
20070.00%
2006+150.00%
2005-9.09%
2004-33.33%
2003+560.00%
2002-37.50%
2001-85.45%
2000+37.50%
  1. Stock Market
  2. Equities
  3. DBO Stock
  4. Quotes D-BOX Technologies Inc.