D'IETEREN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 EUR | +1.28% |
|
-0.19% | +16.45% |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator |  |
| Mar. 05 | D'Ieteren Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 205.6 € | 203.8 € | 203.4 € | 206 € |
| Volume | 28 524 | 38 937 | 24 280 | 42 650 |
| Change | +1.28% | -0.88% | -0.20% | +1.28% |
| Opening | 203.40 | 203.60 | 204.40 | 204.00 |
| High | 206.20 | 205.40 | 206.60 | 207.60 |
| Low | 202.60 | 200.40 | 203.20 | 204.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.19% | ||
| Current month | +0.19% | ||
| 1 month | +1.98% | ||
| 3 months | +13.37% | ||
| 6 months | +45.58% | ||
| Current year | +16.45% | ||
| 1 year | +21.75% | ||
| 3 years | +127.00% | ||
| 5 years | +466.71% | ||
| 10 years | +509.92% |
Volumes
marketsDaily volume
42 650
Estimated daily volume
42 650
Avg. Volume 20 sessions
39 740
Daily volume ratio
1.07
Avg. Volume 20 sessions
8 186 440.00
Avg. Volume 20 sessions USD
8 760 555.04
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 709 928 153
Capitalization (USD)
11 461 015 414
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 543 489 868
Number of employees
2 006
Sales / Employee (EUR)
3 979 860
Sales / Employee (USD)
4 258 968
Free-Float
34.38 %
Free-Float capitalization (EUR)
4 082 906 271
Free-Float capitalization (USD)
4 369 240 488
Average Daily Capital Traded
0.08%
Highs and lows
1 week
200.40
207.60
1 month
198.40210.80
Current year
166.50210.80
1 year
134.50210.80
3 years
84.80210.80
5 years
36.00210.80
10 years
25.92210.80
Indicators
Moving average 5 days
203.88
Moving average 20 days
205.49
Moving average 50 days
192.52
Moving average 100 days
183.24
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
48.86
RSI 14 days
54.78
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.19% | +16.45% | +21.75% | 11.46B | ||
| -0.16% | -3.94% | -13.96% | -3.08% | 10.43B | ||
| +2.13% | +1.14% | -5.18% | +7.56% | 9.99B | ||
| +2.39% | +2.37% | +5.39% | +19.26% | 6.44B | ||
| +2.46% | +2.68% | -1.24% | +7.41% | 4.37B | ||
| -0.30% | +1.52% | -28.48% | -61.05% | 4.08B | ||
| +1.95% | +0.24% | -2.13% | +35.84% | 3.75B | ||
| -0.84% | +0.08% | -9.88% | -7.77% | 2.19B | ||
| -3.41% | -17.14% | +24.12% | +153.98% | 2.1B | ||
| +4.15% | +5.77% | -32.17% | - | 1.89B | ||
| +3.10% | +2.68% | -9.46% | -3.76% | 1.68B | ||
| -0.80% | -0.87% | +5.68% | +17.69% | 1.43B | ||
| +2.29% | +0.75% | -13.11% | -17.26% | 1.26B | ||
| +0.22% | +3.05% | -12.57% | +6.05% | 1.03B | ||
| +1.75% | -0.43% | +10.11% | +2.35% | 889M | ||
| +3.69% | +2.65% | +4.46% | -37.97% | 884M | ||
| Average | +1.24% | -0.98% | -3.87% | +9.40% | ||
| Weighted average by Cap. | +1.21% | -0.53% | -2.50% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6675e929e3dd8ee32e8.8wdcy_aB9Fj34tmZfi_g-URwY3NXy6Zh9RBE_bu-n78.o30ejbfngDy-uJLMNU2_kXUjF15moOEkpyENs-mJ_eynb2qNmeu7GpaDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 206 | 219 | 42,650 |
| 11:35:14 am | 206 | 34 | 42,431 |
| 11:35:14 am | 206 | 6 | 42,397 |
| 11:35:14 am | 206 | 79 | 42,391 |
| 11:35:14 am | 206 | 82 | 42,312 |
| 11:35:14 am | 206 | 47 | 42,230 |
| 11:35:14 am | 206 | 88 | 42,183 |
| 11:35:14 am | 206 | 19 | 42,095 |
| 11:35:14 am | 206 | 46 | 42,076 |
| 11:35:14 am | 206 | 137 | 42,030 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
