|
 Delayed Nyse - 05/17 04:02:23 pm |
| 27.23 |
USD |
|
+1.60% |
|
|
|
|
|
| Quotes 5-day view Delayed Nyse - 05/17 04:02:23 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 27.35(c) |
27.6(c) |
27.43(c) |
26.8(c) |
27.23(c) |
Last |
| +0.74% |
+0.91% |
-0.62% |
-2.30% |
+1.60% |
Change |
| 3 465 262 |
4 006 846 |
5 243 261 |
5 263 774 |
8 261 635 |
Volume |
| 27.0301 |
27.37 |
27.49 |
27.3 |
26.95 |
Open |
| 27.39 |
27.61 |
27.745 |
27.558 |
27.35 |
High |
| 26.97 |
27.23 |
27.2 |
26.5 |
26.88 |
Low |
|
|
| Session volume |
8 278 868 |
| Avg. Volume 20 sessions |
6 703 033 |
| Volume ratio |
1.24 |
| Session exchange |
225 433 576$ |
| Avg. Exchange 20 sessions |
182 523 582$ |
| Number of securities |
322 255 000 |
| Swapped fund session |
2.57% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+0.29% |
| Change as of January 1 |
+37.66% |
| 1-year price change |
+68.61% |
| 10-year price change |
+122.38% |
|
|
|
| 10-year High (07/20/2005) |
42.82 |
| 10-year Low (11/21/2008) |
3.79 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:02:23 pm |
27.23 |
109112 |
| 03:59:59 pm |
27.22 |
100 |
| 03:59:59 pm |
27.2225 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
60.95 |
| MA20 |
25.88 |
| MA50 |
24.55 |
| MA100 |
23.25 |
| MA20 / Price |
4.96% |
| MA50 / Price |
9.84% |
| MA100 / Price |
14.62% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
|
