DAIICHI SANKYO CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 EUR | +0.71% |
|
-2.50% | +11.93% |
| Apr. 10 | Roche’s HER2-Low Metastatic Breast Cancer Diagnostic Test Secures CE Mark | MT |
| Apr. 08 | AstraZeneca's Enhertu Receives FDA Approval for HER2-Positive Solid Tumor Indication | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 28 € | 27.18 € | 28.84 € | 27.37 € | 27.3 € |
| Volume | 250 | 0 | 70 | 0 | 0 |
| Change | 0.00% | -2.93% | +6.11% | -5.10% | +0.71% |
| Opening | 28.00 | 27.18 | 27.78 | 27.37 | 27.3 |
| High | 28.00 | 27.18 | 28.84 | 27.37 | 27.3 |
| Low | 28.00 | 27.18 | 27.78 | 27.37 | 27.3 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.50% | ||
| Current month | -8.36% | ||
| 1 month | -8.79% | ||
| 3 months | -2.85% | ||
| 6 months | +8.29% | ||
| Current year | +11.93% | ||
| 1 year | -14.15% | ||
| 3 years | +19.84% | ||
| 5 years | +103.23% | ||
| 10 years | +570.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 598.77
Avg. Volume 20 sessions USD
1 698.87
Record volume 1
54 599
Record volume 2
13 499
Record volume 3
12 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 764 345 243 623
Capitalization (USD)
56 696 549 381
Net sales (JPY)
1 278 478 000 000
Net sales (USD)
8 270 474 182
Number of employees
17 435
Sales / Employee (JPY)
73 328 248
Sales / Employee (USD)
474 360
Free-Float
97.04 %
Free-Float capitalization (EUR)
8 635 709 717 982
Free-Float capitalization (USD)
55 864 406 166
Average Daily Capital Traded
0%
Highs and lows
1 week
27.18
28.84
1 month
27.1830.45
Current year
24.4633.13
1 year
22.3534.48
3 years
15.0534.80
5 years
12.8634.80
10 years
3.7234.80
Indicators
Moving average 5 days
27.88
Moving average 20 days
28.88
Moving average 50 days
29.40
Moving average 100 days
27.54
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
52.43
RSI 14 days
50.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.50% | +11.93% | -14.15% | 56.7B | ||
| -0.12% | -3.41% | +28.79% | +100.35% | 676B | ||
| -1.74% | +0.82% | +23.86% | +48.65% | 559B | ||
| +0.05% | -2.64% | -5.84% | -11.00% | 356B | ||
| +0.36% | -0.29% | +15.75% | +9.44% | 320B | ||
| -0.38% | -4.79% | +4.32% | +0.05% | 286B | ||
| -0.77% | +2.05% | +3.09% | -7.58% | 213B | ||
| -1.88% | -1.64% | +0.09% | -3.58% | 207B | ||
| -1.04% | +0.32% | -9.00% | -19.95% | 199B | ||
| +0.19% | -2.52% | -10.00% | -37.10% | 147B | ||
| -0.66% | -1.37% | -7.82% | +6.20% | 142B | ||
| +0.48% | -5.07% | -5.46% | -31.14% | 98.32B | ||
| -0.47% | -2.41% | -16.37% | -18.37% | 84.48B | ||
| -2.02% | -0.28% | +11.12% | +6.59% | 83.67B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.51% | -4.95% | -3.95% | +54.64% | 54.45B | ||
| Average | -0.36% | -1.19% | +2.70% | +5.54% | ||
| Weighted average by Cap. | -0.43% | -1.23% | +9.42% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | -17.88% | ||
| 2022 | +34.33% | ||
| 2021 | -21.96% | ||
| 2020 | +42.84% | ||
| 2019 | +110.62% | ||
| 2018 | +33.47% | ||
| 2017 | +10.45% | ||
| 2016 | +1.95% | ||
| 2015 | +64.99% | ||
| 2014 | -13.03% | ||
| 2013 | +13.91% | ||
| 2012 | -23.20% | ||
| 2011 | -7.74% | ||
| 2010 | +10.33% |
- Stock Market
- Equities
- 4568 Stock
- D4S Stock
- Quotes Daiichi Sankyo Co., Ltd.
