Quotes Mercedes-Benz Group AG

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Real-time Estimate Tradegate 07:27:59 2024-03-19 am EDT 5-day change 1st Jan Change
73.68 EUR +0.43% Intraday chart for Mercedes-Benz Group AG +0.56% +17.87%

Quotes 5-day view

Delayed Quote Xetra
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 72.49 € 72.54 € 73.1 € 73.36 € 73.72
Volume 2 930 477 3 021 335 7 718 621 1 790 934 681 653
Change -1.13% +0.07% +0.77% +0.36% +0.43%
Opening 72.99 72.50 72.88 73.38 73.64
High 73.13 73.45 73.98 73.94 73.98
Low 72.24 72.18 72.69 73.11 73.29

Performance

1 day+0.46%
1 week+0.56%
Current month+0.12%
1 month+9.02%
3 months+16.64%
6 months+10.31%
Current year+17.87%
1 year+6.64%
3 years-0.07%
5 years+39.48%
10 years+11.81%

Volumes

markets
Daily volume
681 653
Estimated daily volume
1 817 349
Avg. Volume 20 sessions
3 076 715
Daily volume ratio
0.59
Avg. Volume 20 sessions
226 676 977.63
Avg. Volume 20 sessions USD
245 835 715.77
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 235 188 930
Capitalization (USD)
82 678 587 098
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 167 985 360
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 000 674
Free-Float
78.09 %
Free-Float capitalization (EUR)
61 439 738 430
Free-Float capitalization (USD)
66 632 625 122
Average Daily Capital Traded
0.3%

Highs and lows

1 week
72.18
Extreme 72.18
73.98
1 month
66.45
Extreme 66.45
75.07
Current year
58.84
Extreme 58.84
75.07
1 year
55.08
Extreme 55.08
76.10
3 years
50.19
Extreme 50.19
91.63
5 years
21.02
Extreme 21.015
91.63
10 years
21.02
Extreme 21.015
96.07

Indicators

Moving average 5 days
72.96
Moving average 20 days
71.96
Moving average 50 days
66.43
Moving average 100 days
63.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
64.46
RSI 14 days
67.22

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%+0.56%+17.87%+6.64% 82.68B
+3.03%+5.76%+41.86%+107.98% 322B
+0.94%-3.69%+4.13%-3.18% 69.59B
+1.83%+8.06%+27.15%+69.04% 59.51B
+1.00%+0.58%-0.08%+7.79% 48.4B
+0.32%+3.26%+13.64%+22.29% 47.12B
-1.51%-5.81%+22.64%+133.12% 42.91B
-0.41%-0.41%+19.16%+37.32% 39.58B
-0.65%-2.70%+6.62%+57.92% 24.93B
-2.75%-1.08%-9.27%+9.13% 23.91B
+6.41%+2.50%+37.48%+163.81% 21.94B
+0.63%+3.13%+5.39%+42.81% 20.43B
+0.13%-0.86%+4.49%-4.72% 16.09B
+3.34%+8.55%+30.55%+68.25% 16.13B
+0.07%+11.79%+9.29%+31.19% 15.18B
+1.49%+5.61%+18.64%+23.58% 12.69B
Average+0.71%+2.89%+15.60%+48.31%
Weighted average by Cap.+1.37%+1.85%+24.39%+64.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3a22b972a.aUJDIYkwb7KgAyhLhyhsX_i_iwnsdWmmk-TyimraX_U.OxU2SOpfJsPsRx4g8mAPLbTYxETYICfN-NbB8CSoDpoRdAYW41hZyOxEWw
DatePriceVolumeDaily volume
07:13:07 am 73.72 27 681,653
07:13:05 am 73.73 1,152 681,626
07:13:05 am 73.73 9 680,474
07:13:05 am 73.73 391 680,465
07:13:05 am 73.73 350 680,074
07:13:05 am 73.73 107 679,724
07:12:50 am 73.73 81 679,617
07:12:37 am 73.74 7 679,536
07:12:33 am 73.72 42 679,529
07:12:25 am 73.72 339 679,487
Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+17.28%
2023+1.87%
2022-9.16%
2021+16.96%
2020+17.05%
2019+7.54%
2018-35.16%
2017+0.11%
2016-8.84%
2015+12.48%
2014+9.65%
2013+52.23%
2012+21.82%
2011-33.14%
2010+36.26%
2009+39.44%
2008-59.85%
2007+42.09%
2006+8.48%
2005+22.35%
2004-4.70%
2003+26.06%
2002-39.30%
2001+8.07%
2000-41.90%
1999-8.99%
1998+26.11%