Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
73.68 EUR | +0.43% | +0.56% | +17.87% |
08:28am | New hurdle for new cars causes model range to shrink | DP |
Mar. 18 | UAW says workers at VW Tennessee plant file for union election | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 72.49 € | 72.54 € | 73.1 € | 73.36 € | 73.72 € |
Volume | 2 930 477 | 3 021 335 | 7 718 621 | 1 790 934 | 681 653 |
Change | -1.13% | +0.07% | +0.77% | +0.36% | +0.43% |
Opening | 72.99 | 72.50 | 72.88 | 73.38 | 73.64 |
High | 73.13 | 73.45 | 73.98 | 73.94 | 73.98 |
Low | 72.24 | 72.18 | 72.69 | 73.11 | 73.29 |
Performance
1 day | +0.46% | ||
1 week | +0.56% | ||
Current month | +0.12% | ||
1 month | +9.02% | ||
3 months | +16.64% | ||
6 months | +10.31% | ||
Current year | +17.87% | ||
1 year | +6.64% | ||
3 years | -0.07% | ||
5 years | +39.48% | ||
10 years | +11.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +0.56% | +17.87% | +6.64% | 82.68B | ||
+3.03% | +5.76% | +41.86% | +107.98% | 322B | ||
+0.94% | -3.69% | +4.13% | -3.18% | 69.59B | ||
+1.83% | +8.06% | +27.15% | +69.04% | 59.51B | ||
+1.00% | +0.58% | -0.08% | +7.79% | 48.4B | ||
+0.32% | +3.26% | +13.64% | +22.29% | 47.12B | ||
-1.51% | -5.81% | +22.64% | +133.12% | 42.91B | ||
-0.41% | -0.41% | +19.16% | +37.32% | 39.58B | ||
-0.65% | -2.70% | +6.62% | +57.92% | 24.93B | ||
-2.75% | -1.08% | -9.27% | +9.13% | 23.91B | ||
+6.41% | +2.50% | +37.48% | +163.81% | 21.94B | ||
+0.63% | +3.13% | +5.39% | +42.81% | 20.43B | ||
+0.13% | -0.86% | +4.49% | -4.72% | 16.09B | ||
+3.34% | +8.55% | +30.55% | +68.25% | 16.13B | ||
+0.07% | +11.79% | +9.29% | +31.19% | 15.18B | ||
+1.49% | +5.61% | +18.64% | +23.58% | 12.69B | ||
Average | +0.71% | +2.89% | +15.60% | +48.31% | ||
Weighted average by Cap. | +1.37% | +1.85% | +24.39% | +64.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:07 am | 73.72 | 27 | 681,653 |
07:13:05 am | 73.73 | 1,152 | 681,626 |
07:13:05 am | 73.73 | 9 | 680,474 |
07:13:05 am | 73.73 | 391 | 680,465 |
07:13:05 am | 73.73 | 350 | 680,074 |
07:13:05 am | 73.73 | 107 | 679,724 |
07:12:50 am | 73.73 | 81 | 679,617 |
07:12:37 am | 73.74 | 7 | 679,536 |
07:12:33 am | 73.72 | 42 | 679,529 |
07:12:25 am | 73.72 | 339 | 679,487 |
Monthly variations
Annual change
2024 | +17.28% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Stock
- Equities
- Stock Mercedes-Benz Group AG - Xetra
- Quotes Mercedes-Benz Group AG