MERCEDES-BENZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.76 EUR | -1.71% |
|
-2.95% | +16.07% |
| 04:03pm | Mercedes boss on competition in China: 'We are not standing still' | DP |
| 01:00pm | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 74.14 € | 74.19 € | 74.05 € | 74.02 € | 72.57 € |
| Volume | 2 620 156 | 2 146 207 | 2 305 021 | 2 223 226 | 1 296 672 |
| Change | -0.90% | +0.07% | -0.19% | -0.04% | -1.71% |
| Opening | 74.22 | 74.88 | 74.70 | 74.15 | 74.36 |
| High | 74.35 | 74.90 | 74.78 | 74.44 | 74.36 |
| Low | 73.49 | 73.36 | 73.23 | 73.77 | 72.36 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.95% | ||
| Current month | -1.64% | ||
| 1 month | -1.52% | ||
| 3 months | +21.51% | ||
| 6 months | +18.28% | ||
| Current year | +16.07% | ||
| 1 year | +4.07% | ||
| 3 years | -2.80% | ||
| 5 years | +25.82% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
1 296 672
Estimated daily volume
1 545 384
Avg. Volume 20 sessions
2 529 540
Daily volume ratio
0.61
Avg. Volume 20 sessions
184 036 682.70
Avg. Volume 20 sessions USD
196 919 250.49
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 474 569 142
Capitalization (USD)
81 827 788 982
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 943 260 000
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 277
Free-Float
75.46 %
Free-Float capitalization (EUR)
59 681 206 813
Free-Float capitalization (USD)
63 858 891 290
Average Daily Capital Traded
0.24%
Highs and lows
1 week
72.36
74.90
1 month
72.3677.45
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
74.24
Moving average 20 days
74.71
Moving average 50 days
72.65
Moving average 100 days
67.56
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
43.84
RSI 14 days
50.30
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.95% | +16.07% | +4.07% | 81.83B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -1.76% | -2.15% | +3.84% | +3.16% | 71.7B | ||
| -1.58% | -3.32% | +5.46% | -2.35% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -1.58% | +5.68% | +4.55% | +8.28% | 51.7B | ||
| +0.08% | +6.06% | +25.31% | +36.77% | 51.41B | ||
| +0.93% | +3.03% | +28.18% | +111.45% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +1.87% | +3.55% | +21.25% | +73.31% | 27.51B | ||
| +5.35% | +6.29% | +16.57% | +30.46% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -0.96% | -1.32% | +5.20% | -2.70% | 16.15B | ||
| -1.69% | -4.09% | -1.35% | +13.49% | 13.05B | ||
| Average | -0.81% | +1.45% | +16.68% | +47.67% | ||
| Weighted average by Cap. | -1.67% | +1.37% | +21.78% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8d83cc.ByW3AfMCz_nw1y-CwlT8qmkhls8ZSdnFHsRlrfqME74.cG-GRJRGnZWqthrdpheExiBC5pp6OeipSoUj1I3cQNpvdOhYgUWClrutTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:00 am | 72.56 | 125 | 1,297,340 |
| 10:12:00 am | 72.56 | 305 | 1,297,215 |
| 10:12:00 am | 72.57 | 74 | 1,296,910 |
| 10:12:00 am | 72.57 | 96 | 1,296,836 |
| 10:12:00 am | 72.57 | 26 | 1,296,740 |
| 10:12:00 am | 72.57 | 34 | 1,296,714 |
| 10:12:00 am | 72.57 | 8 | 1,296,680 |
| 10:12:00 am | 72.57 | 8 | 1,296,672 |
| 10:12:00 am | 72.57 | 8 | 1,296,664 |
| 10:12:00 am | 72.57 | 42 | 1,296,656 |
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
