MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.81 EUR | +0.55% |
|
-1.23% | +19.60% |
| Apr. 18 | Mercedes-Benz workers to vote on UAW membership in May | RE |
| Apr. 18 | The NLRB Says The UAW Vote At The Mercedes-Benz Plant In Alabama Will Take Place May 13-17- Automotive News Reporter On X | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 76.24 € | 74.61 € | 74.4 € | 74.81 € |
| Volume | 2 436 821 | 3 364 354 | 1 863 829 | 1 799 323 |
| Change | +1.15% | -2.14% | -0.28% | +0.55% |
| Opening | 75.52 | 75.11 | 74.57 | 74.81 |
| High | 77.12 | 75.11 | 75.21 | 75.14 |
| Low | 75.52 | 74.16 | 74.24 | 74.45 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.23% | ||
| Current month | +1.35% | ||
| 1 month | +1.98% | ||
| 3 months | +25.02% | ||
| 6 months | +16.56% | ||
| Current year | +19.60% | ||
| 1 year | +6.61% | ||
| 3 years | -3.33% | ||
| 5 years | +26.13% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
1 799 323
Estimated daily volume
1 799 323
Avg. Volume 20 sessions
2 600 129
Daily volume ratio
0.69
Avg. Volume 20 sessions
194 515 650.49
Avg. Volume 20 sessions USD
206 544 498.32
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 145 070 753
Capitalization (USD)
81 915 721 928
Net sales (EUR)
153 218 000 000
Net sales (USD)
162 693 001 120
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
979 748
Free-Float
75.46 %
Free-Float capitalization (EUR)
60 184 899 376
Free-Float capitalization (USD)
63 906 733 554
Average Daily Capital Traded
0.25%
Highs and lows
1 week
74.16
77.12
1 month
72.8477.45
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
75.09
Moving average 20 days
74.59
Moving average 50 days
71.86
Moving average 100 days
66.94
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
46.86
RSI 14 days
53.08
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.23% | +19.60% | +6.61% | 81.92B | ||
| -2.72% | -7.06% | +35.15% | +92.05% | 313B | ||
| +0.94% | -4.42% | +6.12% | +2.74% | 70.97B | ||
| +0.74% | -0.85% | +9.08% | -3.66% | 70.86B | ||
| -2.41% | -7.32% | +18.79% | +47.09% | 55.8B | ||
| -0.05% | -3.19% | +18.15% | +20.12% | 49.02B | ||
| +0.17% | -7.52% | -1.07% | -5.26% | 48.07B | ||
| -2.12% | -4.12% | +24.42% | +105.39% | 43.43B | ||
| -1.07% | -4.15% | +13.51% | +20.69% | 36.34B | ||
| -0.31% | -2.47% | +17.09% | +68.09% | 27.04B | ||
| -2.52% | -4.75% | +6.90% | +11.75% | 25.13B | ||
| -3.07% | -7.32% | +12.98% | +45.45% | 21.98B | ||
| -3.04% | +7.69% | +20.45% | +173.07% | 19.71B | ||
| -4.62% | -7.77% | +27.57% | +55.83% | 16.86B | ||
| +0.71% | -3.40% | +6.61% | -5.44% | 15.98B | ||
| +1.10% | -2.94% | +32.29% | +32.36% | 13.9B | ||
| Average | -1.14% | -2.95% | +16.73% | +41.68% | ||
| Weighted average by Cap. | -1.37% | -3.27% | +21.40% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18e8eb44b994911b05b8253649.OmJSHsWLLUBOn-NxU6W07o-USoTQOrgKLcMRCCRhG_o.awZnRPTMGQsf5o0jKsrMi9biE8q5eN5iH419RWEgKc90BmZW8MBmIRTaug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:59 am | 74.81 | 602 | 1,799,323 |
| 11:37:48 am | 74.81 | 3,615 | 1,798,721 |
| 11:37:48 am | 74.81 | 1,385 | 1,795,106 |
| 11:37:48 am | 74.81 | 2,866 | 1,793,721 |
| 11:37:48 am | 74.81 | 2,134 | 1,790,855 |
| 11:37:36 am | 74.81 | 185 | 1,788,721 |
| 11:35:22 am | 74.81 | 793,672 | 1,788,536 |
| 11:29:57 am | 75.07 | 102 | 994,864 |
| 11:29:57 am | 75.07 | 452 | 994,762 |
| 11:29:51 am | 75.06 | 425 | 994,310 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
